For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
概览
DATA price
$0.141397-8.30%24h change
BTC≈ 0.00000174-6.89%
ETH≈ 0.00005941-6.65%
24h Low $0.14054524h High $0.155041
Streamr DATAcoin price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1413977 days
- Low
- $0.150677
- High
- $0.221811
1 month
- Low
- $0.150677
- High
- $0.254447
1 year
- Low
- $0.00024122
- High
- $0.345553
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
DATA Market Stats
- Market Cap
- $1.08亿-8.30% (24h)
- Fully Diluted Valuation
- $2.83亿Mcap / FDV: 0.38
- Volume 24H
- $91.20万Vol / M.Cap: 0.008
- 流通量
- 7.67亿 DATA38% of max 20亿
- 历史最高价
- $0.374587-62.48% · Jan 2018
- All-Time Low
- $0.00024131+0.23% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | −8.3% | −30.0% | −29.2% | +1,550.3% | +2,273.0% |
| vs BTC | +0.1% | −6.9% | −28.4% | −26.7% | +2,128.9% | +2,465.7% |
| vs ETH | −0.0% | −6.7% | −26.4% | −19.2% | +2,627.9% | +2,872.8% |
Why is Streamr DATAcoin's price moving today?
Streamr DATAcoin is down 8.30% today on 24-hour volume of $912.03K, with sell-side pressure on the two deepest markets (XT and Gate). Over the past 24 hours, DATA is underperforming BTC by 6.89%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:12 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for DATAvia Telegram · Email · Push
DATA markets
10 of 21 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | KKucoin | DATA/USDT | $0.141766 | $2919.69 | $2251.53 | $41.87万 | 45.91% | Low | Spot | 0.07% |
| 2 | GGate | DATA/USDT | $0.141566 | $8879.64 | $4375.26 | $25.43万 | 27.89% | High | Spot | 0.14% |
| 3 | BBYDFi (Spot) | DATA/USDT | $0.141966 | — | — | $10.42万 | 11.42% | No data | Spot | — |
| 4 | XXT | DATA/USDT | $0.141566 | $2.59万 | $2.72万 | $10.17万 | 11.15% | High | Spot | 0.42% |
| 5 | BBitrue | DATA/USDT | $0.141866 | $2454.57 | $2426.98 | $2.81万 | 3.08% | High | Spot | 0.63% |
| 6 | CCoinone | DATA/KRW | $0.143089 | — | — | $2950.80 | 0.32% | No data | Spot | — |
| 7 | UUniswap V4 (Polygon)DEX | DATA/USDC | $0.00031242 | — | — | $2064.59 | 0.23% | No dataon-chain | Spot | — |
| 8 | SSushiSwapDEX | DATA/WETH | $0.00030283 | — | — | $7.44 | 0.00% | No dataon-chain | Spot | — |
| 9 | QQuickSwap V2DEX | WPOL/DATA | $0.00027176 | — | — | $2.47 | 0.00% | No dataon-chain | Spot | — |
| 10 | QQuickswap V3DEX | DATA/GEOD | $0.00033462 | — | — | $0.04 | 0.00% | No dataon-chain | Spot | — |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 市值 |
|---|---|---|---|---|---|---|
| $0.162446 | $0.163836 | $0.150677 | $0.15131 | $61.4万 | $1.2亿 | |
| $0.173662 | $0.17451 | $0.156801 | $0.163833 | $65.0万 | $1.3亿 | |
| $0.18284 | $0.185703 | $0.17096 | $0.173707 | $89.9万 | $1.3亿 | |
| $0.188377 | $0.193033 | $0.179409 | $0.182179 | $70.0万 | $1.4亿 | |
| $0.195672 | $0.200119 | $0.179376 | $0.188375 | $120.2万 | $1.4亿 | |
| $0.209874 | $0.210758 | $0.192988 | $0.195661 | $69.0万 | $1.5亿 | |
| $0.210987 | $0.221811 | $0.199264 | $0.210081 | $235.6万 | $1.6亿 | |
| $0.197834 | $0.223399 | $0.195201 | $0.210879 | $258.9万 | $1.6亿 | |
| $0.197173 | $0.200201 | $0.192079 | $0.197907 | $41.3万 | $1.5亿 | |
| $0.19459 | $0.198493 | $0.191639 | $0.19718 | $91.0万 | $1.5亿 | |
| $0.195604 | $0.196333 | $0.192216 | $0.194661 | $59.2万 | $1.5亿 | |
| $0.20187 | $0.20187 | $0.191273 | $0.195616 | $66.6万 | $1.5亿 | |
| $0.203799 | $0.207677 | $0.195016 | $0.201901 | $217.3万 | $1.5亿 | |
| $0.212724 | $0.215128 | $0.201475 | $0.20277 | $110.8万 | $1.6亿 | |
| $0.211492 | $0.214643 | $0.204355 | $0.212065 | $83.1万 | $1.6亿 | |
| $0.213668 | $0.213668 | $0.207605 | $0.211504 | $116.2万 | $1.6亿 | |
| $0.211338 | $0.221474 | $0.206525 | $0.213448 | $163.1万 | $1.6亿 | |
| $0.212957 | $0.223221 | $0.209513 | $0.211294 | $282.1万 | $1.6亿 | |
| $0.213974 | $0.223531 | $0.209678 | $0.212499 | $148.9万 | $1.6亿 | |
| $0.217606 | $0.222435 | $0.213311 | $0.214029 | $170.2万 | $1.6亿 | |
| $0.220587 | $0.229618 | $0.215329 | $0.217599 | $220.7万 | $1.7亿 | |
| $0.233606 | $0.249081 | $0.214177 | $0.219435 | $222.6万 | $1.7亿 | |
| $0.229949 | $0.234955 | $0.224791 | $0.233366 | $136.7万 | $1.8亿 | |
| $0.23327 | $0.23327 | $0.223622 | $0.230012 | $147.6万 | $1.8亿 | |
| $0.219369 | $0.236329 | $0.216164 | $0.233339 | $181.4万 | $1.8亿 | |
| $0.224073 | $0.248006 | $0.210746 | $0.218031 | $220.0万 | $1.7亿 | |
| $0.219152 | $0.254447 | $0.217868 | $0.223766 | $182.8万 | $1.7亿 | |
| $0.202115 | $0.235477 | $0.202115 | $0.219646 | $213.9万 | $1.7亿 | |
| $0.19768 | $0.203999 | $0.19548 | $0.2023 | $67.0万 | $1.6亿 | |
| $0.19568 | $0.200819 | $0.18848 | $0.197961 | $99.8万 | $1.5亿 |
Streamr DATAcoin news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
38.36%of maximum supply in circulation
- Circulating
- 7.67亿 DATA
- Non-circulating
- 3.73亿 DATA
- Total / maximum
- 11.4亿 / 20亿 DATA
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: data-streamr-datacoin. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/data-streamr-datacoinAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
类似币种
What is Streamr DATAcoin (DATA)?
Streamr DATAcoin price today: Streamr DATAcoin (DATA), the decentralized application platform token, is trading at $0.141397 (-8.30% in 24h), ranked #251 with a $108.47M market cap and a Paprika Trust Score of 12/100 across 21 liquidity-verified markets.
Streamr DATAcoin (DATA) is a cryptocurrency that powers the Streamr decentralized data network, enabling real-time data sharing and monetization for users. As of Oct 20, 2026, it trades at $0.141397 with a market cap of $108.47M, ranking #251 among tracked cryptocurrencies.
It aims to facilitate the exchange of data between devices securely and efficiently. Source: CoinPaprika.com
What is the DATA token used for?
The DATA token is associated with building and executing smart contracts, ethereum (eth) token (erc-20), monetization, marketplace, blockchain service, hosting decentralized applications, ai (artificial intelligence), distributed computing, web3, filesharing, big data & data storage, depin, and layer 0 (l0), based on the tags CoinPaprika applies to Streamr DATAcoin.
Streamr DATAcoin history and key milestones
Streamr DATAcoin started on Oct 06, 2017, CoinPaprika's price data for it begins on Nov 03, 2017, and it reached an all-time high of $0.374587 on Jan 07, 2018.
How does Streamr DATAcoin compare to similar coins?
The table below compares Streamr DATAcoin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Streamr DATAcoin | DATA | $108.47M | #251 |
| Near Protocol | NEAR | $6.12B | #24 |
| BitTensor | TAO | $2.53B | #44 |
| Singularity NET | AGIX | $1.18B | #75 |
What are the risks of holding DATA?
Cryptocurrencies including DATA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. DATA is currently trading 62.48% below its all-time high of $0.374587, reached on Jan 07, 2018.
Only an estimated 767.12M of the maximum 2.00B DATA supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of DATA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
DATA price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $0.057971 | $0.343133 |
| 2018 | $0.014472 | $0.374587 |
| 2019 | $0.00944765 | $0.078367 |
| 2020 | $0.00504851 | $0.098546 |
| 2021 | $0.036636 | $0.319981 |
| 2022 | $0.021916 | $0.129556 |
| 2023 | $0.020121 | $0.098371 |
| 2024 | $0.025236 | $0.105908 |
| 2025 | $0.00514429 | $0.053615 |
| 2026 (to date) | $0.00024122 | $0.345553 |
How to buy Streamr DATAcoin (DATA)
- Pick a liquid market. Kucoin currently reports the highest DATA volume among tracked exchanges (~$418.69K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Streamr DATAcoin's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the DATA you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw DATA to a wallet you control rather than leaving it on the exchange.
Streamr DATAcoin FAQ
Streamr DATAcoin (DATA) is priced at $0.141397 as of Oct 20, 2026, with a market cap of $108.47M and a rank of #251 among tracked cryptocurrencies. Over the past 24 hours the price has moved -8.30%, on reported volume of $912.03K.
Streamr DATAcoin's Trust Score is 12/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 14/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
DATA trades on 21 markets tracked by CoinPaprika. The highest-volume venues are Kucoin ($418.69K 24h volume), Gate ($254.34K 24h volume), and BYDFi (Spot) ($104.20K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
DATA's all-time high is $0.374587, reached on Jan 07, 2018, and its current price of $0.141397 sits 62.48% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for DATA.
DATA's circulating supply is estimated at 767.12M DATA, derived by dividing its $108.47M market cap by its $0.141397 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores DATA's volume authenticity at 14/100. About 14% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.