Privacy Security Coins - 历史最高价
All-time highs for Privacy Security cryptocurrencies - peak prices and how far each coin currently trades below its record.
按#排序，从低到高
| 关注列表 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 11 |  Zcash ZEC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.03% | |
| 13 |  Monero XMR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -25.94% | |
| 32 |  Litecoin LTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.58% | |
| 35 |  Canton Network CC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.65% | |
| 60 |  Worldcoin WLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.60% | |
| 94 |  Filecoin FIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.64% | |
| 100 |  Midnight NIGHT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.00% | |
| 101 |  Dash DASH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.00% | |
| 114 |  VeChain VET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 151 |  Tezos XTZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.89% | |
| 201 |  OriginTrail TRAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.39% | |
| 271 |  Horizen ZEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.80% | |
| 277 |  Quantum Resistant Ledger QRL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.06% | |
| 331 |  DigiByte DGB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.24% | |
| 398 |  Siacoin SC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.77% | |
| 409 |  Oasis Network ROSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.97% | |
| 426 |  Request REQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.71% | |
| 441 |  Pirate ARRR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.88% | |
| 442 |  iExec RLC RLC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.84% | |
| 457 |  Phala Network PHA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.65% | |
| 470 |  Electroneum ETN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.20% | |
| 473 |  Ark ARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.48% | |
| 537 |  FLUX FLUX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.18% | |
| 571 |  Ravencoin RVN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.53% | |
| 578 |  Nym NYM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.32% | |
| 649 |  MediBloc MED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.59% | |
| 668 |  PolySwarm NCT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.09% | |
| 702 |  Epic Cash EPIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.75% | |
| 730 |  Panther Protocol ZKP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.36% | |
| 771 |  Firo FIRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.54% | |
| 1036 |  Dock DOCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.75% | |
| 1060 |  Ycash YEC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.48% | |
| 1065 |  ZClassic ZCL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.85% | |
| 1080 |  HOPR HOPR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.54% | |
| 1099 |  Obyte GBYTE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.65% | |
| 1121 |  Bluzelle BLZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.09% | |
| 1182 |  Vertcoin VTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.59% | |
| 1216 |  Observer OBSR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.46% | |
| 1263 |  Stealth XST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.64% | |
| 1320 |  Mysterium MYST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.36% | |
| 1342 |  Nerva XNV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.51% | |
| 1381 |  PIVX PIVX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1388 |  0x0.ai: AI Smart Contract 0X0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 1417 |  NONOS NOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.94% | |
| 1446 |  HackenAI HAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.71% | |
| 1567 |  Swash SWASH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.46% | |
| 1593 |  Beam BEAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 1681 |  Komodo KMD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 1838 |  NavCoin NAV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.21% | |
| 2030 |  BlueCoin BLU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 2222 |  Sociall SCL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% | |
| 2332 |  GET Protocol GET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 2344 |  Bullion CBX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 2366 |  Pillar PLR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 2517 |  Bytecoin BCN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 2526 |  Scala XLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 2763 |  Phoenix Global PHB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 2857 |  Quantstamp QSP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.98% | |
| 2978 |  Zent Cash ZTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.61% | |
| 3162 |  Signatum SIGT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 3334 |  DeepBrain Chain DBC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 3397 |  PureFi UFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.38% | |
| 3513 |  Aeternity AE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 3771 |  Particl PART | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.63% | |
| 3838 |  Offshift XFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 3946 |  CloakCoin CLOAK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.36% | |
| 3964 |  Kylacoin KCN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.50% | |
| 3983 |  VEIL VEIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 4007 |  Conceal CCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 4100 |  Zero ZER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 4229 |  Grin GRIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 4485 |  Karbo KRB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.73% | |
| 4568 |  SproutsExtreme SPEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 4824 |  CargoX CXO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.51% | |
| 5352 |  zerotrace ZERO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.53% | |
| 5558 |  Railgun RAIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.96% | |
| 5723 |  Mimble Wimble Coin MWC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.68% | |
| 5949 |  Nullmask MASK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.16% | |
| 6431 |  ZeroFee ZEROFEE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.44% | |
| 6661 |  Dinastycoin DCY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 6922 |  Sherwood SHERWOOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.41% | |
| 7125 |  Verus VRSC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.41% | |
| 8383 |  Ryo Currency RYO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.00% | |
| 12324 |  Neobytes NBY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.36% | |
| 12461 |  ATMChain ATM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 12510 |  Zippie ZIPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 12540 |  WrkzCoin WRKZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices