Blockchain · XTZ in the headline
Tezos 完成第 20 次协议升级，将区块时间缩短至 6 秒
Tezos 于 2026 年 1 月 24 日激活了塔林协议升级，将区块时间从 8 秒减少至 6 秒。此次升级标志着区块链通过链上治理实现的第 20 次无分叉演变。
Data updated
概览
XTZ price
$0.308743+2.21%24h change
BTC≈ 0.00000375+2.16%
ETH≈ 0.00012775+1.90%
24h Low $0.29734224h High $0.309754
Tezos price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.3087437 days
- Low
- $0.285649
- High
- $0.34882
1 month
- Low
- $0.281086
- High
- $0.369295
1 year
- Low
- $0.191872
- High
- $0.745592
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XTZ Market Stats
- Market Cap
- $3.39亿+2.21% (24h)
- Fully Diluted Valuation
- $3.46亿Mcap / FDV: 0.98
- Volume 24H
- $643.88万Vol / M.Cap: 0.019
- 流通量
- 10.99亿 XTZ
- 历史最高价
- $12.1894-97.49% · Dec 2017
- All-Time Low
- $0.191904+10.41% · Aug 2026
Resources
Website
Explorers
Wallets
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1.9% | +2.2% | −7.9% | −10.7% | −48.1% | −37.8% |
| vs BTC | +0.8% | +2.2% | −6.5% | −8.8% | −30.8% | −33.5% |
| vs ETH | +0.8% | +1.9% | −4.1% | +0.2% | −15.6% | −23.3% |
Why is Tezos's price moving today?
Tezos is up 2.21% today on 24-hour volume of $6.44M, with buy-side order flow leading on the two deepest markets (Binance Futures and Pionex). Over the past 24 hours, XTZ is outperforming BTC by 2.16%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:06 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XTZvia Telegram · Email · Push
XTZ markets
10 of 98 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | XTZ/USDT | $0.308245 | $83.83万 | $47.11万 | $270.75万 | 42.05% | High | Derivatives | 0.03% |
| 2 | HHTX | XTZ/USDT | $0.308344 | $2709.47 | $1525.99 | $137.76万 | 21.40% | Low | Spot | 1.04% |
| 3 | HHollaEx | XTZ/USDT | $0.308783 | — | — | $111.34万 | 17.29% | No data | Spot | — |
| 4 | BBingX | XTZ/USDT | $0.307784 | — | — | $105.17万 | 16.33% | No data | Derivatives | — |
| 5 | WWhiteBIT Futures | XTZ/USDT | $0.308983 | — | — | $100.45万 | 15.60% | No data | Derivatives | — |
| 6 | BBinance | XTZ/USDT | $0.308844 | $12.76万 | $12.71万 | $53.13万 | 8.25% | High | Spot | 0.03% |
| 7 | FFameEX Derivatives | XTZ/USDT | $0.308483 | — | — | $52.78万 | 8.20% | No data | Derivatives | — |
| 8 | BBTSE | XTZ/USD | $0.308 | $4.75万 | $4.15万 | $33.74万 | 5.24% | High | Spot | — |
| 9 | LLbank | XTZ/USDT | $0.309083 | $14.56万 | $14.81万 | $24.71万 | 3.84% | High | Spot | 0.03% |
| 10 | WWhiteBIT | XTZ/USDT | $0.308884 | $12.86万 | $9.96万 | $18.73万 | 2.91% | High | Spot | 0.15% |
历史数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 市值 |
|---|---|---|---|---|---|---|
| $0.300752 | $0.304943 | $0.297835 | $0.300188 | $532.0万 | $3.3亿 | |
| $0.300883 | $0.302514 | $0.285649 | $0.300981 | $630.8万 | $3.3亿 | |
| $0.315857 | $0.320729 | $0.295342 | $0.30087 | $535.8万 | $3.3亿 | |
| $0.312538 | $0.324193 | $0.307011 | $0.315682 | $855.4万 | $3.5亿 | |
| $0.309264 | $0.323761 | $0.292487 | $0.312552 | $930.4万 | $3.4亿 | |
| $0.323196 | $0.324314 | $0.30631 | $0.309297 | $690.4万 | $3.4亿 | |
| $0.303246 | $0.34882 | $0.295071 | $0.323129 | $2311.9万 | $3.6亿 | |
| $0.32259 | $0.328882 | $0.301406 | $0.303703 | $1705.5万 | $3.3亿 | |
| $0.300494 | $0.323477 | $0.295142 | $0.322807 | $895.4万 | $3.5亿 | |
| $0.298388 | $0.301275 | $0.293084 | $0.300347 | $826.6万 | $3.3亿 | |
| $0.289284 | $0.29974 | $0.288121 | $0.29871 | $889.3万 | $3.3亿 | |
| $0.312619 | $0.314354 | $0.281086 | $0.289241 | $837.7万 | $3.2亿 | |
| $0.333381 | $0.333686 | $0.304979 | $0.312612 | $763.1万 | $3.4亿 | |
| $0.337552 | $0.338775 | $0.329658 | $0.333476 | $599.9万 | $3.7亿 | |
| $0.33107 | $0.344328 | $0.324716 | $0.338023 | $896.8万 | $3.7亿 | |
| $0.322232 | $0.337574 | $0.31932 | $0.33107 | $865.6万 | $3.6亿 | |
| $0.315815 | $0.322408 | $0.314169 | $0.322205 | $490.9万 | $3.5亿 | |
| $0.325514 | $0.329317 | $0.30666 | $0.315725 | $1024.5万 | $3.5亿 | |
| $0.316453 | $0.325411 | $0.3132 | $0.325411 | $908.7万 | $3.6亿 | |
| $0.312061 | $0.323851 | $0.309757 | $0.316444 | $995.2万 | $3.5亿 | |
| $0.313065 | $0.325748 | $0.303837 | $0.311953 | $830.8万 | $3.4亿 | |
| $0.321138 | $0.323829 | $0.305462 | $0.313035 | $928.4万 | $3.4亿 | |
| $0.329459 | $0.329459 | $0.319524 | $0.321259 | $555.3万 | $3.5亿 | |
| $0.331854 | $0.335529 | $0.322682 | $0.329324 | $841.5万 | $3.6亿 | |
| $0.330515 | $0.337057 | $0.32448 | $0.331921 | $1216.3万 | $3.6亿 | |
| $0.324595 | $0.333907 | $0.317332 | $0.330109 | $860.6万 | $3.6亿 | |
| $0.34688 | $0.350488 | $0.320517 | $0.324307 | $1056.5万 | $3.6亿 | |
| $0.340328 | $0.348681 | $0.333875 | $0.346739 | $1202.2万 | $3.8亿 | |
| $0.349289 | $0.35769 | $0.339897 | $0.341393 | $1421.6万 | $3.7亿 | |
| $0.366377 | $0.369295 | $0.332498 | $0.348734 | $2228.5万 | $3.8亿 |
Tezos news & events
From CoinPaprika NewsArticles that name this coin
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
98.22%of maximum supply in circulation
- Circulating
- 10.99亿 XTZ
- Non-circulating
- 1996.96万 XTZ
- Total / maximum
- 11.19亿 / — XTZ
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xtz-tezos. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xtz-tezosAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Tezos (XTZ)?
Tezos price today: Tezos (XTZ), the decentralized application platform coin, is trading at $0.308743 (+2.21% in 24h), ranked #144 with a $339.40M market cap and a Paprika Trust Score of 44/100 across 98 liquidity-verified markets.
Tezos (XTZ) is a decentralized blockchain platform that enables smart contracts and decentralized applications while allowing users to participate in its governance through a formal voting process. As of Oct 20, 2026, it trades at $0.308743 with a market cap of $339.40M, ranking #144 among tracked cryptocurrencies.
Its self-amending protocol facilitates upgrades without the need for hard forks. Source: CoinPaprika.com
What is the XTZ token used for?
The XTZ token is associated with hosting decentralized applications, building and executing smart contracts, proof of stake, privacy & security, layer 1 (l1), and made in usa, based on the tags CoinPaprika applies to Tezos.
Tezos history and key milestones
Tezos started on Jul 01, 2017, CoinPaprika's price data for it begins on Oct 02, 2017, and it reached an all-time high of $12.1894 on Dec 17, 2017.
How does Tezos compare to similar coins?
The table below compares Tezos with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Tezos | XTZ | $339.40M | #144 |
| Bitcoin | BTC | $1.65T | #1 |
| Ethereum | ETH | $295.06B | #2 |
| BNB | BNB | $96.48B | #4 |
What are the risks of holding XTZ?
Cryptocurrencies including XTZ are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XTZ is currently trading 97.49% below its all-time high of $12.1894, reached on Dec 17, 2017.
A meaningful share of XTZ's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XTZ price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $1.4006 | $12.1894 |
| 2018 | $0.314001 | $7.5478 |
| 2019 | $0.358636 | $1.8363 |
| 2020 | $1.0551 | $4.4568 |
| 2021 | $1.9537 | $9.0549 |
| 2022 | $0.70589 | $5.3343 |
| 2023 | $0.617474 | $1.474 |
| 2024 | $0.549103 | $1.8979 |
| 2025 | $0.421774 | $1.4884 |
| 2026 (to date) | $0.191872 | $0.637289 |
How to buy Tezos (XTZ)
- Pick a liquid market. Binance Futures currently reports the highest XTZ volume among tracked exchanges (~$2.71M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Tezos's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XTZ you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XTZ to a wallet you control rather than leaving it on the exchange.
Tezos FAQ
Tezos (XTZ) is priced at $0.308743 as of Oct 20, 2026, with a market cap of $339.40M and a rank of #144 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.21%, on reported volume of $6.44M.
Tezos's Trust Score is 44/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 64/100 and volume authenticity scores 37/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XTZ trades on 98 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($2.71M 24h volume), HTX ($1.38M 24h volume), and Binance US ($1.17M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XTZ's all-time high is $12.1894, reached on Dec 17, 2017, and its current price of $0.308743 sits 97.49% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XTZ.
XTZ's circulating supply is estimated at 1.10B XTZ, derived by dividing its $339.40M market cap by its $0.308743 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XTZ's volume authenticity at 37/100. About 37% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.