Smart Contractsのコイン - 価格と時価総額
Smart Contractsの暗号資産のリアルタイム価格、時価総額、24時間取引量、ランキング。Smart Contractsセクター全体をCoinPaprikaの1つの表で追跡できます。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2,435.33 | +0.62% | +6.11% | +4.01% | $104.32億 | $2975.71億 |  | -50.77% | |
| 4 |  BNB BNB | $719.2833 | +0.52% | +3.29% | -3.95% | $6.78億 | $945.94億 |  | -47.53% | |
| 7 |  Solana SOL | $96.7824 | +0.41% | +3.72% | -4.64% | $23.35億 | $571.27億 |  | -67.08% | |
| 8 |  TRON TRX | $0.319997 | +0.09% | -0.98% | -2.96% | $3.69億 | $304.08億 |  | -27.30% | |
| 19 |  Chainlink LINK | $11.646 | +0.73% | +4.73% | +0.88% | $2.90億 | $89.31億 |  | -78.03% | |
| 22 |  Cardano ADA | $0.198554 | +0.52% | +4.65% | -1.93% | $1.95億 | $77.38億 |  | -93.58% | |
| 24 |  Bitcoin Cash BCH | $283.0437 | +0.85% | +2.59% | -0.95% | $1.09億 | $56.84億 |  | -93.50% | |
| 25 |  Near Protocol NEAR | $4.1407 | +0.26% | +8.37% | -10.08% | $7.08億 | $54.28億 |  | -79.70% | |
| 27 |  WETH WETH | $2,434.88 | +0.59% | +6.13% | +4.10% | $4.91億 | $51.31億 |  | -50.77% | |
| 34 |  Sui SUI | $0.947528 | +0.72% | +5.68% | +2.33% | $3.09億 | $39.22億 |  | -82.28% | |
| 35 |  Canton Network CC | $0.099315 | -0.23% | +4.18% | -0.72% | $967.05万 | $39.12億 |  | -48.97% | |
| 39 |  Hedera Hashgraph HBAR | $0.073148 | +0.52% | +5.19% | -2.31% | $4747.51万 | $32.42億 |  | -87.07% | |
| 50 |  Aave AAVE | $133.941 | +0.52% | +5.67% | +1.62% | $1.92億 | $20.65億 |  | -79.90% | |
| 56 |  Polkadot DOT | $0.970169 | +0.26% | +3.87% | -2.41% | $7070.00万 | $16.60億 |  | -98.24% | |
| 62 |  Internet Computer ICP | $2.6218 | +0.91% | +5.26% | +1.39% | $2265.39万 | $14.63億 |  | -99.23% | |
| 64 |  Fantom FTM | $0.47982 | -0.03% | -0.05% | -0.05% | $29.49万 | $13.45億 |  | -86.39% | |
| 71 |  Singularity NET AGIX | $0.923457 | +0.53% | +3.81% | -0.13% | $5745.75 | $11.81億 |  | -50.32% | |
| 81 |  KuCoin Token KCS | $7.4546 | +0.39% | +3.61% | -1.71% | $952.19万 | $10.41億 |  | -74.10% | |
| 82 |  Polygon Ecosystem Token POL | $0.097018 | +1.03% | +5.19% | +6.38% | $3096.71万 | $10.35億 |  | -92.50% | |
| 87 |  Algorand ALGO | $0.099941 | +1.35% | +6.67% | -1.96% | $1774.42万 | $9.07億 |  | -96.22% | |
| 96 |  Injective Protocol INJ | $7.7787 | +0.28% | +7.68% | +0.50% | $5629.79万 | $7.60億 |  | -85.24% | |
| 97 |  Filecoin FIL | $0.887857 | +0.48% | +1.99% | -0.15% | $5905.45万 | $7.49億 |  | -99.63% | |
| 108 |  Aptos APT | $0.644307 | +0.16% | +4.72% | -5.24% | $2722.76万 | $5.70億 |  | -96.77% | |
| 115 |  Flare Network FLR | $0.00604866 | +0.06% | +0.44% | -0.39% | $181.93万 | $5.17億 |  | -88.97% | |
| 117 |  VeChain VET | $0.00587616 | -1.12% | +3.93% | -6.65% | $558.89万 | $5.05億 |  | -99.94% | |
| 118 |  Nexo NEXO | $0.785522 | +1.55% | +4.93% | -1.26% | $288.37万 | $5.08億 |  | -80.82% | |
| 120 |  TrueUSD TUSD | $0.999525 | +0.05% | +0.09% | +0.05% | $1311.33万 | $4.95億 |  | ステーブルコインには表示されません | |
| 121 |  EOS EOS | $0.685704 | 0.00% | +0.99% | +23.79% | $26.08万 | $4.91億 |  | -97.00% | |
| 133 |  XDC Network XDC | $0.031419 | 0.00% | +0.47% | -5.44% | $2240.49万 | $3.87億 |  | -83.84% | |
| 148 |  Gnosis GNO | $111.8429 | -0.11% | +4.67% | +1.81% | $117.97万 | $2.90億 |  | -82.96% | |
| 151 |  Tezos XTZ | $0.254722 | -0.35% | +2.59% | -7.81% | $434.63万 | $2.80億 |  | -97.91% | |
| 158 |  Derive DRV | $0.349228 | +0.04% | +14.54% | -5.78% | $619.00万 | $2.58億 |  | -38.03% | |
| 174 |  Basic Attention Token BAT | $0.14002 | +0.58% | +10.74% | +1.55% | $1009.75万 | $2.09億 |  | -92.68% | |
| 178 |  Monad MON | $0.018568 | +0.02% | +5.05% | -11.34% | $1218.10万 | $2.01億 |  | -61.94% | |
| 186 |  Polygon MATIC | $0.096876 | +0.94% | +5.38% | +6.02% | $5.03万 | $1.85億 |  | -96.68% | |
| 196 |  Aragon ANT | $3.8956 | 0.00% | -0.01% | +0.03% | $40.23万 | $1.68億 |  | -50.08% | |
| 199 |  THETA THETA | $0.158271 | -0.13% | +4.66% | -10.27% | $220.97万 | $1.58億 |  | -99.05% | |
| 202 |  OriginTrail TRAC | $0.349434 | +0.42% | +4.36% | -5.07% | $132.69万 | $1.56億 |  | -89.21% | |
| 204 |  SwissBorg BORG | $0.156611 | +0.20% | +3.74% | +2.07% | $26.73万 | $1.54億 |  | -90.46% | |
| 207 |  Decentraland MANA | $0.075269 | +0.32% | +3.06% | -3.82% | $1884.59万 | $1.46億 |  | -98.71% | |
| 211 |  NEO NEO | $2.0091 | +0.06% | +2.64% | -4.00% | $165.92万 | $1.42億 |  | -98.98% | |
| 213 |  Telcoin TEL | $0.00141891 | -0.77% | +4.17% | -3.40% | $56.64万 | $1.36億 |  | -97.81% | |
| 224 |  Maker MKR | $1,555.43 | +0.14% | +2.93% | -1.09% | $10.02万 | $1.29億 |  | -75.32% | |
| 231 |  AIOZ Network AIOZ | $0.093484 | -0.07% | +0.73% | -0.58% | $191.71万 | $1.20億 |  | -92.91% | |
| 241 |  Golem GLM | $0.112751 | -0.32% | -0.51% | +3.82% | $34.61万 | $1.13億 |  | -91.01% | |
| 247 |  MultiversX (Elrond) EGLD | $3.4514 | -0.01% | +1.60% | +3.53% | $212.98万 | $1.07億 |  | -99.36% | |
| 249 |  Immutable X IMX | $0.124456 | -0.31% | +4.96% | -9.17% | $416.65万 | $1.05億 |  | -96.69% | |
| 259 |  Streamr DATAcoin DATA | $0.123214 | -0.86% | +2.16% | -11.55% | $106.68万 | $9452.02万 |  | -67.31% | |
| 270 |  0x ZRX | $0.100166 | +0.02% | +4.80% | -1.22% | $355.94万 | $8498.08万 |  | -96.05% | |
| 273 |  Holo HOT | $0.00047528 | -0.09% | -9.04% | +38.60% | $2437.85万 | $8441.91万 |  | -98.47% | |
| 280 |  Numeraire NMR | $9.6657 | +0.21% | +1.00% | -3.39% | $379.94万 | $7739.98万 |  | -94.27% | |
| 282 |  Qtum QTUM | $0.766155 | -0.47% | +2.32% | -7.60% | $564.24万 | $7693.90万 |  | -99.28% | |
| 322 |  Qubic QUBIC | $0.00000042 | -0.73% | +0.78% | +1.35% | $56.05万 | $6207.15万 |  | -96.80% | |
| 324 |  Synthetix Network SNX | $0.18234 | -0.35% | +3.17% | -8.12% | $232.59万 | $6189.81万 |  | -99.37% | |
| 325 |  Theta Fuel TFUEL | $0.00820435 | -1.00% | +2.81% | -4.88% | $43.23万 | $6169.61万 |  | -98.80% | |
| 327 |  ALEO ALEO | $0.039605 | +0.26% | +3.85% | +33.70% | $161.80万 | $6115.48万 |  | -92.60% | |
| 330 |  B3 B3 | $0.00060527 | +0.38% | +1.35% | -5.51% | $343.70万 | $6052.68万 |  | -96.69% | |
| 343 |  Augur REP | $5.1921 | -0.01% | -0.07% | -0.06% | $19.77万 | $5711.33万 |  | -95.79% | |
| 353 |  aelf ELF | $0.063913 | -1.19% | -0.09% | +11.54% | $24.65万 | $5298.43万 |  | -97.69% | |
| 362 |  Astar ASTR | $0.00570718 | -0.25% | +2.30% | -9.52% | $62.26万 | $5035.92万 |  | -97.13% | |
| 363 |  Enjin Coin ENJ | $0.025002 | +0.33% | +4.88% | -0.79% | $193.28万 | $5035.54万 |  | -99.48% | |
| 370 |  Dusk Network DUSK | $0.079128 | -0.34% | +0.18% | -26.49% | $393.14万 | $4848.18万 |  | -93.10% | |
| 381 |  Data Network DATA | $0.123945 | -0.94% | +2.40% | -11.55% | $70.92万 | $4474.05万 |  | -99.16% | |
| 392 |  Loom Network LOOM | $0.03505 | 0.00% | 0.00% | +0.01% | $19.10万 | $4343.64万 |  | -95.47% | |
| 396 |  Lisk LSK | $0.208537 | +3.41% | +15.75% | +26.67% | $2028.41万 | $4256.56万 |  | -99.47% | |
| 397 |  XYO XYO | $0.00303675 | +0.38% | +4.65% | -2.29% | $358.39万 | $4230.56万 |  | -96.24% | |
| 403 |  Oasis Network ROSE | $0.00613471 | -0.59% | +5.03% | -8.06% | $173.33万 | $4128.54万 |  | -98.97% | |
| 408 |  Siacoin SC | $0.00072558 | +0.09% | +2.52% | -8.77% | $109.17万 | $4065.10万 |  | -91.28% | |
| 412 |  Nexus NEX | $0.00000067 | +0.56% | -1.95% | -8.85% | $27.99万 | $4014.81万 |  | -90.09% | |
| 416 |  Ronin Token RON | $0.050906 | -0.22% | +2.81% | -4.90% | $49.28万 | $3931.95万 |  | -98.86% | |
| 422 |  Request REQ | $0.050531 | -0.45% | +1.01% | -1.92% | $15.50万 | $3883.96万 |  | -95.73% | |
| 425 |  Zilliqa ZIL | $0.00187185 | -0.02% | +4.25% | -5.70% | $157.78万 | $3862.55万 |  | -92.13% | |
| 426 |  Flow FLOW | $0.022726 | -0.56% | +0.84% | -12.80% | $66.67万 | $3862.53万 |  | -99.95% | |
| 432 |  Casper Network CSPR | $0.00217464 | -0.10% | +4.18% | +3.08% | $114.73万 | $3789.49万 |  | -99.09% | |
| 449 |  Bancor BNT | $0.295962 | +0.13% | +3.98% | -0.23% | $82.66万 | $3565.76万 |  | -97.22% | |
| 465 |  Phala Network PHA | $0.038669 | -0.48% | +2.59% | -18.33% | $481.76万 | $3357.53万 |  | -96.84% | |
| 469 |  Ark ARK | $0.165752 | -0.66% | +1.07% | -0.49% | $103.09万 | $3318.55万 |  | -98.48% | |
| 477 |  iExec RLC RLC | $0.446473 | +0.07% | -0.32% | -11.40% | $212.61万 | $3231.68万 |  | -97.22% | |
| 479 |  IoTeX IOTX | $0.00332395 | -0.76% | +2.06% | -7.87% | $46.65万 | $3138.27万 |  | -98.87% | |
| 480 |  Propy PRO | $0.313753 | -0.28% | +4.32% | -1.06% | $27.83万 | $3137.53万 |  | -99.83% | |
| 484 |  Power Ledger POWR | $0.057389 | +0.01% | +4.13% | +6.49% | $220.91万 | $3040.24万 |  | -97.15% | |
| 488 |  Plume PLUME | $0.014939 | +0.07% | +3.68% | -7.45% | $664.71万 | $2987.72万 |  | -93.96% | |
| 496 |  Concordium CCD | $0.00259596 | -1.29% | -1.89% | -15.23% | $8.88万 | $2854.48万 |  | -92.83% | |
| 500 |  Terra LUNA | $0.039716 | +0.92% | +0.43% | -6.41% | $218.24万 | $2819.78万 |  | -99.67% | |
| 502 |  Uquid Coin UQC | $2.7957 | -0.03% | +1.59% | +1.40% | $2.92万 | $2795.72万 |  | -99.97% | |
| 504 |  Steem STEEM | $0.049353 | -0.05% | +2.77% | +1.13% | $281.08万 | $2775.08万 |  | -99.42% | |
| 505 |  Arcblock ABT | $0.280717 | +0.78% | +1.53% | +4.72% | $10.40万 | $2766.59万 |  | -94.02% | |
| 515 |  Status SNT | $0.00674035 | -0.27% | +0.58% | -6.57% | $371.02万 | $2669.50万 |  | -99.00% | |
| 522 |  IOST IOST | $0.00070494 | -1.01% | +0.37% | -11.27% | $367.22万 | $2586.58万 |  | -99.48% | |
| 531 |  Metal MTL | $0.268549 | +0.13% | +1.96% | +0.33% | $27.37万 | $2526.61万 |  | -98.19% | |
| 532 |  LocalCoinSwap LCS | $0.517734 | +0.59% | +1.54% | +14.26% | $3400.54 | $2504.56万 |  | -20.96% | |
| 533 |  FLUX FLUX | $0.058777 | +0.06% | +2.82% | -12.82% | $64.92万 | $2488.19万 |  | -98.23% | |
| 535 |  Vana VANA | $0.797471 | -0.75% | +1.80% | -6.93% | $58.78万 | $2456.21万 |  | -95.32% | |
| 540 |  Gravity G | $0.00330922 | -0.87% | +1.90% | -9.20% | $543.97万 | $2393.46万 |  | -85.66% | |
| 552 |  Cartesi CTSI | $0.026867 | -0.27% | +1.24% | -3.21% | $108.22万 | $2337.72万 |  | -94.09% | |
| 554 |  Stratis STRAX | $0.010455 | +0.43% | +1.72% | -0.66% | $67.37万 | $2325.01万 |  | -99.95% | |
| 560 |  LATOKEN LA | $0.060101 | -0.66% | -1.90% | +4.91% | $6168.45 | $2284.47万 |  | -98.86% | |
| 561 |  Ravencoin RVN | $0.00136675 | +0.12% | +0.86% | -8.49% | $130.99万 | $2261.66万 |  | -99.52% | |
| 564 |  Ardor ARDR | $0.022501 | -0.05% | +1.39% | -2.90% | $295.37万 | $2246.61万 |  | -99.12% | |
| 575 |  Ergo ERG | $0.257049 | +0.25% | -7.26% | -10.72% | $16.97万 | $2147.06万 |  | -98.90% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法