Tokenization · AAVE in the headline
トークン化された株式がドルを借りることが可能に：Aave V4がBaseに株式ハブを開設
Aave V4がBaseで2026年9月25日に株式ハブを開設し、米国外の適格ユーザーが7つのCoinbaseトークン化米国株に対してUSDCを借りることができるようになりました。市場は2900万ドルの担保上限と65%から79%の担保ファクターでスタートしました。
Data updated
概要
AAVE price
$146.9847+0.23%24h change
BTC≈ 0.00180910+0.22%
ETH≈ 0.06138599-0.29%
24h Low $145.332424h High $149.8812
Aave price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $146.98477 days
- Low
- $144.2522
- High
- $165.2221
1 month
- Low
- $135.166
- High
- $187.4192
1 year
- Low
- $57.9019
- High
- $248.6322
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
AAVE Market Stats
- Market Cap
- $22.66億+0.23% (24h)
- Fully Diluted Valuation
- $23.52億Mcap / FDV: 0.96
- Volume 24H
- $1.19億Vol / M.Cap: 0.053
- 流通供給量
- 1541.64万 AAVE96% of max 1600万
- 過去最高値
- $666.0293-77.93% · May 2021
- All-Time Low
- $26.0689+131.04% · Nov 2020
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | +0.2% | −5.1% | +4.3% | −35.7% | +0.3% |
| vs BTC | −0.1% | +0.2% | −4.7% | +7.8% | −12.3% | +8.5% |
| vs ETH | −0.0% | −0.3% | −4.1% | +16.4% | +5.4% | +24.8% |
Why is Aave's price moving today?
Aave is up 0.23% today on 24-hour volume of $119.12M, with buy-side order flow leading on the two deepest markets (Binance Futures and Trapix Exchange). Over the past 24 hours, AAVE is outperforming BTC by 0.22%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 22:14 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for AAVEvia Telegram · Email · PushComing soon
AAVE markets
10 of 266 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | AAVE/USDT | $146.8843 | $1025.76万 | $996.31万 | $5824.17万 | 48.89% | High | Derivatives | 0.01% |
| 2 |  BingX | AAVE/USDT | $146.8644 | — | — | $3252.98万 | 27.31% | No data | Derivatives | — |
| 3 |  Kucoin | AAVE/USDT | $146.9473 | $6.61万 | $8.34万 | $1990.02万 | 16.71% | Low | Spot | 0.00% |
| 4 |  WhiteBIT Futures | AAVE/USDT | $146.6745 | — | — | $1279.77万 | 10.74% | No data | Derivatives | — |
| 5 |  Binance | AAVE/USDT | $146.9743 | $106.85万 | $57.96万 | $1240.06万 | 10.41% | High | Spot | 0.01% |
| 6 |  Bybit (Spot) | AAVE/USDT | $146.9443 | — | — | $1036.33万 | 8.70% | No data | Spot | — |
| 7 |  CoinW | AAVE/USDT | $146.9743 | $14.16万 | $5.67万 | $958.70万 | 8.05% | Moderate | Spot | 0.07% |
| 8 | BingX | AAVE/USDC | $146.9879 | — | — | $647.20万 | 5.43% | No data | Derivatives | — |
| 9 |  UZX | AAVE/USDT | $146.9743 | $349.34万 | $292.79万 | $640.58万 | 5.38% | High | Spot | 0.01% |
| 10 | Binance Futures | AAVE/USDC | $146.7979 | $155.78万 | $149.58万 | $619.41万 | 5.20% | High | Derivatives | 0.01% |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $154.7861 | $156.0636 | $144.2522 | $146.5439 | $1.7億 | $22.59億 | |
| $154.4816 | $160.2254 | $153.6059 | $154.7644 | $1.8億 | $23.86億 | |
| $149.3363 | $157.7023 | $147.2458 | $154.4925 | $2.0億 | $23.82億 | |
| $151.946 | $154.2738 | $146.7944 | $149.3271 | $1.6億 | $23.02億 | |
| $151.6842 | $154.6285 | $146.0111 | $151.903 | $1.3億 | $23.42億 | |
| $155.1091 | $156.7824 | $149.6265 | $151.6922 | $1.2億 | $23.39億 | |
| $157.4184 | $165.2221 | $153.8737 | $155.1472 | $2.0億 | $23.92億 |
Aave news & events
From CoinPaprika NewsArticles that name this coin
Defi · AAVE in the headline
Aaveがトークン化された資産貸付に賭けてAvalancheにV4を導入
Aaveは、Ethereum以外での初の展開となるAvalancheで貸付プロトコルのバージョン4を発表しました。このリリースは、米国財務省証券やマネーマーケットファンドなどのトークン化された資産に対する貸付を目指しています。
Defi · AAVE in the headline
Aave、クロスチェーンの未来をChainlink CCIPに結びつける
AaveはChainlink CCIPをデフォルトのクロスチェーンインフラストラクチャとして採用し、GHOの送金やガバナンスを超えてプロトコルを拡張し、Stable Vaultsを支えています。この標準は、Ethereum、Base、Arbitrum間の入金、出金、リバランスを処理します。
Defi · AAVE in the headline
AaveのMonadマーケットが2日間で1億ドルの預金を突破
AaveのMonadブロックチェーン上の新しい貸付マーケットは、7月4日に1億ドルの預金を突破しました。これは7月2日のローンチから2日後のことです。このマーケットは、最初の24時間で7500万ドルを集めました。
Defi · AAVE in the headline
Aave、3億ドルの回復ファンドがブリッジの悪用を終えた後、貸付を再開
Aaveは、4月18日のブリッジの悪用から資産を置き換えた3億ドルの連合が終了した後、6月1日に貸付プールが完全に稼働していると宣言しました。Aave Labsは、復旧が完了する前に、回収された71百万ドルの凍結されたETHを解除するために緊急の米国連邦裁判所への申し立てを行いました。
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
96.35%of maximum supply in circulation
- Circulating
- 1541.64万 AAVE
- Non-circulating
- 58.36万 AAVE
- Total / maximum
- 1600万 / 1600万 AAVE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: aave-new. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/aave-newAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
類似コイン
What is Aave (AAVE)?
Aave price today: Aave (AAVE), the decentralized application platform token, is trading at $146.9847 (+0.23% in 24h), ranked #47 with a $2.27B market cap and a Paprika Trust Score of 56/100 across 266 liquidity-verified markets.
Aave (AAVE) is a decentralized finance (DeFi) protocol that allows users to lend and borrow cryptocurrencies without intermediaries, utilizing smart contracts on the Ethereum blockchain. As of Oct 23, 2026, it trades at $146.9847 with a market cap of $2.27B, ranking #47 among tracked cryptocurrencies.
Its native token, AAVE, is used for governance and incentivizing the platform's ecosystem. Source: CoinPaprika.com
What is the AAVE token used for?
The AAVE token is associated with hosting decentralized applications, building and executing smart contracts, ethereum (eth) token (erc-20), marketplace, loans, finance & banking, decentralized finance (DeFi) applications, binance coin (bnb) token (bep-20), and made in usa, based on the tags CoinPaprika applies to Aave.
Aave history and key milestones
Aave started on Oct 13, 2020, CoinPaprika's price data for it begins on Oct 13, 2020, and it reached an all-time high of $666.0293 on May 18, 2021.
How does Aave compare to similar coins?
The table below compares Aave with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Aave | AAVE | $2.27B | #47 |
| Hyperliquid | HYPE | $17.27B | #11 |
| Chainlink | LINK | $9.15B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding AAVE?
Cryptocurrencies including AAVE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. AAVE is currently trading 77.93% below its all-time high of $666.0293, reached on May 18, 2021.
Only an estimated 15.42M of the maximum 16.00M AAVE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of AAVE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
AAVE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | $26.0689 | $95.5753 |
| 2021 | $81.9269 | $666.0293 |
| 2022 | $45.942 | $284.8683 |
| 2023 | $49.2298 | $129.3486 |
| 2024 | $72.3554 | $399.1469 |
| 2025 | $114.9007 | $382.9088 |
| 2026 (to date) | $57.9019 | $187.4192 |
How to buy Aave (AAVE)
- Pick a liquid market. Binance Futures currently reports the highest AAVE volume among tracked exchanges (~$58.24M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Aave's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the AAVE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw AAVE to a wallet you control rather than leaving it on the exchange.
Aave FAQ
Aave (AAVE) is priced at $146.9847 as of Oct 23, 2026, with a market cap of $2.27B and a rank of #47 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.23%, on reported volume of $119.12M.
Aave's Trust Score is 56/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 86/100 and volume authenticity scores 43/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
AAVE trades on 266 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($58.24M 24h volume), BingX ($32.53M 24h volume), and Kucoin ($19.90M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
AAVE's all-time high is $666.0293, reached on May 18, 2021, and its current price of $146.9847 sits 77.93% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for AAVE.
AAVE's circulating supply is estimated at 15.42M AAVE, derived by dividing its $2.27B market cap by its $146.9847 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores AAVE's volume authenticity at 43/100. About 43% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.