Meme Coins - 価格と時価総額
Live prices, market cap, 24h volume and rankings for Meme Coin cryptocurrencies. Track the whole Meme Coin sector in one table on CoinPaprika.
#で並べ替え: 低い順
| ウォッチリスト | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 12 |  Dogecoin DOGE | $0.075031 | -0.42% | -0.86% | -2.81% | $1.89億 | $128.63億 |  | -90.03% | |
| 42 |  Shiba Inu SHIB | $0.00000467 | -0.14% | -0.29% | -4.15% | $1909.47万 | $27.50億 |  | -94.72% | |
| 50 |  Pepe PEPE | $0.00000489 | +0.10% | -2.31% | +12.21% | $2.96億 | $20.55億 |  | -82.72% | |
| 53 |  Pump.fun PUMP | $0.00411472 | -1.10% | -1.80% | -3.82% | $2626.77万 | $18.93億 |  | -53.14% | |
| 113 |  币安人生 (BinanceLife) 币安人生 | $0.518669 | -0.34% | -1.88% | +3.48% | $170.81万 | $5.19億 |  | -42.16% | |
| 131 |  OFFICIAL TRUMP TRUMP | $1.6959 | -0.57% | +7.98% | +2.11% | $1.12億 | $4.03億 |  | -97.76% | |
| 141 |  SPX6900 SPX | $0.351907 | -0.62% | -0.20% | -2.29% | $342.13万 | $3.28億 |  | -84.52% | |
| 166 |  Bonk BONK | $0.00000288 | -0.65% | -1.19% | -4.53% | $698.96万 | $2.23億 |  | -95.12% | |
| 167 |  Floki Inu FLOKI | $0.00002284 | -0.50% | -2.28% | -0.64% | $680.63万 | $2.20億 |  | -93.44% | |
| 176 |  Ribbita by Virtuals TIBBIR | $0.20053 | +0.11% | -3.79% | -9.70% | $19.98万 | $2.01億 |  | -55.04% | |
| 190 |  dogwifhat WIF | $0.175821 | -0.55% | +0.15% | -1.41% | $837.14万 | $1.76億 |  | -96.36% | |
| 220 |  Useless Coin USELESS | $0.126619 | -0.90% | -1.01% | -25.18% | $632.04万 | $1.27億 |  | -71.28% | |
| 224 |  Non-Playable Coin NPC | $0.01667 | +1.24% | +3.94% | -4.20% | $93.70万 | $1.25億 |  | -74.88% | |
| 230 |  Fartcoin FARTCOIN | $0.120384 | -0.36% | +0.04% | -3.63% | $486.75万 | $1.20億 |  | -95.48% | |
| 240 |  YZY YZY | $0.366783 | -0.02% | +0.01% | -0.02% | $118.67万 | $1.10億 |  | -69.67% | |
| 260 |  Cash Cat CASHCAT | $0.09438 | -0.27% | +2.22% | -1.18% | $436.15万 | $9438.04万 |  | -69.74% | |
| 270 |  Dog (Bitcoin) DOG | $0.00083661 | +0.25% | -0.06% | -5.55% | $15.85万 | $8366.08万 |  | -91.63% | |
| 316 |  Moolah MOOLAH | $0.062925 | -0.10% | -2.21% | -1.06% | $16.17万 | $6292.47万 |  | -19.62% | |
| 343 |  Turbo TURBO | $0.00077513 | -1.02% | +0.01% | -5.59% | $252.38万 | $5348.41万 |  | -94.58% | |
| 347 |  Baby Doge Coin BABYDOGE | $0.00 | -0.59% | -1.10% | -8.01% | $66.58万 | $5286.72万 |  | -98.31% | |
| 380 |  Mubarak MUBARAK | $0.044841 | -1.00% | -0.55% | -14.59% | $356.74万 | $4484.06万 |  | -79.19% | |
| 390 |  Brett (Base) BRETT | $0.00434762 | -0.77% | +0.31% | -8.05% | $209.51万 | $4308.31万 |  | -98.15% | |
| 391 |  Toshi TOSHI | $0.00010172 | -0.71% | -2.71% | -4.42% | $205.14万 | $4279.37万 |  | -99.20% | |
| 394 |  SNEK SNEK | $0.00056761 | -0.06% | +0.70% | -11.75% | $42.48万 | $4238.38万 |  | -93.93% | |
| 401 |  BOOK OF MEME BOME | $0.00059937 | -0.88% | -2.03% | -4.28% | $254.23万 | $4135.60万 |  | -99.37% | |
| 408 |  AI Rig Complex ARC | $0.040806 | -0.44% | -3.31% | -30.55% | $156.89万 | $4080.58万 |  | -93.56% | |
| 416 |  Popcat POPCAT | $0.040457 | -0.27% | -0.52% | -3.76% | $690.74万 | $3964.70万 |  | -98.04% | |
| 417 |  Peanut the Squirrel PNUT | $0.039566 | -0.47% | -0.78% | -3.83% | $152.60万 | $3956.04万 |  | -98.34% | |
| 434 |  Mog Coin MOG | $0.0000001 | -0.07% | -0.10% | -3.22% | $875.13万 | $3749.63万 |  | -97.61% | |
| 455 |  Moo Deng (moodengsol.com) MOODENG | $0.035176 | -0.88% | -0.32% | -9.01% | $306.14万 | $3482.18万 |  | -94.82% | |
| 488 |  Melania Meme MELANIA | $0.076468 | -2.40% | +3.54% | -7.86% | $514.71万 | $2984.03万 |  | -99.43% | |
| 489 |  Giggle Fund GIGGLE | $29.8263 | -0.15% | +3.16% | +1.36% | $224.26万 | $2982.63万 |  | -89.32% | |
| 490 |  Troll TROLL | $0.02983 | -0.36% | +1.76% | -3.22% | $71.17万 | $2980.07万 |  | -89.37% | |
| 506 |  Memecoin MEME | $0.00043512 | -0.08% | -1.49% | -6.57% | $67.12万 | $2818.06万 |  | -99.24% | |
| 529 |  Zerebro ZEREBRO | $0.025527 | -1.08% | +3.82% | -17.63% | $474.46万 | $2552.62万 |  | -96.75% | |
| 591 |  Siren SIREN | $0.026934 | +0.99% | +4.18% | -11.23% | $63.14万 | $1994.45万 |  | -99.32% | |
| 605 |  The Black Bull ANSEM | $0.046096 | -4.05% | -12.14% | -35.22% | $270.28万 | $1916.04万 |  | -89.60% | |
| 614 |  哈基米 (Hajimi) 哈基米 | $0.018716 | -0.09% | +3.45% | -3.26% | $64.98万 | $1871.58万 |  | -78.47% | |
| 625 |  CZ'S Dog (broccoli.gg) BROCCOLI | $0.017681 | -0.27% | +2.52% | -6.68% | $317.90万 | $1768.14万 |  | -86.90% | |
| 627 |  Broccoli (FirstBroccoli) BROCCOLI | $0.017645 | -0.36% | +2.34% | +248.62% | $5804.14 | $1764.46万 |  | -84.11% | |
| 644 |  Gigachad GIGA | $0.00174757 | -0.32% | -0.95% | -5.49% | $139.90万 | $1678.39万 |  | -98.17% | |
| 647 |  Dogs DOGS | $0.00003209 | -0.51% | -1.27% | -10.26% | $174.95万 | $1658.36万 |  | -98.05% | |
| 694 |  aixbt by Virtuals AIXBT | $0.016426 | -0.38% | -1.90% | -10.69% | $76.77万 | $1405.45万 |  | -98.27% | |
| 695 |  Goatseus Maximus GOAT | $0.013968 | -0.16% | +0.87% | -1.03% | $90.48万 | $1396.80万 |  | -98.97% | |
| 696 |  Dogelon Mars ELON | $0.00000003 | -0.37% | -0.27% | -6.60% | $241.42万 | $1393.58万 |  | -99.02% | |
| 697 |  HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.013924 | -0.14% | -0.92% | -3.04% | $24.57万 | $1392.16万 |  | -96.28% | |
| 716 |  Bone ShibaSwap BONE | $0.051435 | -0.20% | +1.01% | -2.68% | $168.99万 | $1285.34万 |  | -99.66% | |
| 746 |  Super Pepe SP | $0.012011 | +45.36% | -36.39% | 0.00% | $137.27万 | $1201.09万 |  | -56.89% | |
| 757 |  ANDY ETH ANDY | $0.00001144 | -0.78% | +4.00% | +4.79% | $9.80万 | $1143.74万 |  | -89.16% | |
| 763 |  4 4 | $0.011147 | -0.48% | -3.49% | -1.83% | $168.38万 | $1114.67万 |  | -95.71% | |
| 775 |  Simon's Cat CAT | $0.00000161 | -0.40% | -1.10% | -6.39% | $29.65万 | $1084.11万 |  | -88.78% | |
| 778 |  Bertram The Pomeranian BERT | $0.010923 | -0.83% | -0.99% | -9.02% | $32.45万 | $1070.36万 |  | -93.90% | |
| 784 |  DebtReliefBot DRB | $0.00010492 | -0.62% | -0.75% | -14.56% | $2.49万 | $1049.16万 |  | -74.52% | |
| 819 |  Ibiza Final Boss BOSS | $0.00993017 | -0.15% | -4.20% | +20.38% | $2.33万 | $923.88万 |  | -78.57% | |
| 835 |  PONKE PONKE | $0.017764 | +0.19% | -1.58% | -5.50% | $153.90万 | $888.19万 |  | -97.86% | |
| 837 |  Just a chill guy CHILLGUY | $0.00882647 | -0.53% | -2.41% | -7.93% | $314.22万 | $882.61万 |  | -98.66% | |
| 838 |  LOFI LOFI | $0.00882112 | -0.18% | -0.88% | -6.87% | $9.28万 | $882.11万 |  | -88.57% | |
| 850 |  CorgiAI CORGIAI | $0.00002571 | -0.06% | +0.49% | -4.15% | $1316.46 | $837.74万 |  | -99.39% | |
| 867 |  Landwolf WOLF | $0.00000863 | -0.14% | +6.19% | +7.93% | $29.88万 | $778.84万 |  | -96.99% | |
| 869 |  Bundle Cat BUN | $0.037226 | +3.06% | +7.16% | -9.68% | $12.60万 | $773.43万 |  | -68.17% | |
| 876 |  PulseChain Peacock PCOCK | $0.00904995 | -1.24% | -0.66% | +23.72% | $7111.30 | $765.45万 |  | -68.56% | |
| 894 |  PAIN PAIN | $1.4683 | -0.02% | -0.02% | -0.04% | $36.51万 | $734.13万 |  | -52.32% | |
| 897 |  Hunter Biden's Laptop LAPTOP | $0.042465 | +5.13% | +5.40% | -27.53% | $237.98万 | $726.34万 |  | -95.27% | |
| 901 |  TokenFi TOKEN | $0.00173933 | -0.58% | -0.07% | -4.46% | $84.00万 | $712.95万 |  | -99.29% | |
| 910 |  Vine Coin VINE | $0.00686043 | -0.37% | +4.63% | -5.69% | $210.55万 | $686.04万 |  | -98.54% | |
| 917 |  Milady Cult Coin CULT | $0.00015389 | -0.44% | +22.45% | +65.53% | $16.81万 | $668.52万 |  | -93.30% | |
| 924 |  Coq Inu COQ | $0.00000009 | 0.00% | -1.89% | -17.05% | $161.11万 | $654.85万 |  | -98.54% | |
| 943 |  The Doge NFT DOG | $0.00041541 | -0.22% | +1.34% | -3.77% | $1.01万 | $620.27万 |  | -97.88% | |
| 944 |  Cea Industries Tokenized 4Stock BNC4 | $5.0357 | +0.28% | +0.92% | -8.15% | $12.66万 | $615.14万 |  | -28.03% | |
| 949 |  A Meme Coin AMC | $0.00601792 | -0.55% | +7.41% | -24.65% | $24.51万 | $601.79万 |  | -95.71% | |
| 950 |  microduck MICRODUCK | $0.00647505 | -2.45% | +17.68% | +33.04% | $18.09万 | $594.65万 |  | -71.64% | |
| 955 |  DOWGE DJI6930 | $0.00590287 | -0.21% | -2.64% | +4.60% | $2.54万 | $590.27万 |  | -93.10% | |
| 956 |  Pitbull PIT | $0.00 | +0.24% | +3.24% | -6.23% | $7.05万 | $582.76万 |  | -99.43% | |
| 970 |  Kishu Inu KISHU | $0.00 | -0.49% | -14.88% | -1.22% | $8.00万 | $552.02万 |  | -99.42% | |
| 1003 |  Milady Meme Coin LADYS | $0.00000001 | -0.20% | -1.54% | -6.47% | $6.38万 | $487.85万 |  | -98.72% | |
| 1023 |  Manifesting MANIFEST | $0.00465033 | -1.93% | -11.69% | -30.34% | $13.50万 | $465.03万 |  | -91.18% | |
| 1025 |  Kekius Maximus KEKIUS | $0.00460835 | +0.10% | -1.89% | -1.67% | $208.64万 | $460.84万 |  | -98.83% | |
| 1030 |  PHNIX PHNIX | $0.00000864 | -0.48% | -2.05% | -20.66% | $5.51万 | $458.26万 |  | -69.93% | |
| 1050 |  Purple Pepe PURPE | $0.00001021 | -1.00% | -2.05% | +2.02% | $2357.48 | $426.03万 |  | -92.36% | |
| 1052 |  doginme DOGINME | $0.00006281 | +0.06% | -5.35% | -4.55% | $88.44万 | $424.75万 |  | -99.77% | |
| 1058 |  Kango KANGO | $0.00001472 | -0.02% | +0.01% | -0.02% | $1.33万 | $422.44万 |  | -49.42% | |
| 1066 |  Wen WEN | $0.00000566 | 0.00% | +1.05% | -3.05% | $7.48万 | $412.01万 |  | -98.91% | |
| 1081 |  Daddy Tate DADDY | $0.00637078 | -0.06% | -1.86% | -9.52% | $10.87万 | $382.02万 |  | -97.38% | |
| 1086 |  JOBCOIN JOBCOIN | $0.0037795 | -0.48% | -0.36% | -15.59% | $1849.76 | $377.89万 |  | -79.28% | |
| 1102 |  The Bitcoin Bull TBB | $0.00361244 | -0.88% | -26.66% | -41.92% | $9.80万 | $361.24万 |  | -92.04% | |
| 1115 |  PepeFork PORK | $0.00000001 | -0.21% | +1.88% | +5.61% | $2060.84 | $346.69万 |  | -98.86% | |
| 1132 |  4Stock 4STOCK | $0.00322385 | +0.46% | +14.82% | -4.54% | $214.76万 | $322.39万 |  | -94.49% | |
| 1136 |  Manyu MANYU | $0.00 | -0.69% | -0.98% | -2.43% | $11.03万 | $316.99万 |  | -95.57% | |
| 1150 |  Pwease PWEASE | $0.00301429 | -0.67% | -1.60% | -14.27% | $6.92万 | $301.41万 |  | -94.41% | |
| 1188 |  ALLINU ALLINU | $0.0026533 | -3.35% | -3.25% | -26.33% | $93.36万 | $262.83万 |  | -80.65% | |
| 1198 |  Grok (ETH) GROK | $0.00040511 | +0.70% | +0.80% | -8.78% | $6.58万 | $256.06万 |  | -98.65% | |
| 1202 |  Cryptocurrency Coin CRYPTO | $0.00251827 | -0.38% | -3.20% | -10.14% | $4203.88 | $251.82万 |  | -87.03% | |
| 1224 |  NearKat NEARKAT | $0.00233738 | -0.49% | +3.18% | -16.73% | $98.22万 | $233.71万 |  | -85.95% | |
| 1228 |  Rage Guy RAGEGUY | $0.00228715 | -1.64% | -3.44% | -12.69% | $3788.47 | $228.68万 |  | -64.87% | |
| 1243 |  apeonfone FONE | $0.00213853 | -4.73% | +31.91% | +13.19% | $164.93万 | $211.74万 |  | -94.55% | |
| 1254 |  ALLINDOGE ALLINDOGE | $0.00199161 | -0.76% | +2.99% | -11.40% | $4.37万 | $199.16万 |  | -84.75% | |
| 1261 |  BORGY $BORGY | $0.00002545 | +0.16% | +0.21% | -21.35% | $8571.19 | $194.56万 |  | -98.85% | |
| 1286 |  Not Pixel PX | $0.00998304 | -0.10% | +6.30% | -5.70% | $8022.10 | $177.90万 |  | -96.18% | |
| 1291 |  CaptainBNB CAPTAINBNB | $0.00172793 | -0.19% | +2.09% | +9.67% | $1287.88 | $172.79万 |  | -94.81% | |
| 1295 |  YURU COIN YURU | $0.224425 | -0.33% | -9.21% | -28.94% | $4.94万 | $169.64万 |  | -81.19% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices