Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.999295 | +0.03% | +0.04% | +0.01% | $393.51億 | $1817.00億 |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0.999652 | -0.02% | -0.02% | -0.03% | $114.26億 | $713.93億 |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $0.999892 | +0.01% | -0.04% | 0.00% | $2.18億 | $98.62億 |  | Not shown for stablecoins | |
| 29 |  sUSDS sUSDS | $1.1155 | 0.00% | -0.63% | +0.36% | $4.15万 | $46.86億 |  | -0.53% | |
| 30 |  Dai DAI | $0.999558 | -0.02% | -0.02% | -0.03% | $8.94億 | $45.96億 |  | Not shown for stablecoins | |
| 33 |  Ethena USDe USDE | $0.999773 | -0.01% | 0.00% | -0.02% | $2292.56万 | $40.71億 |  | Not shown for stablecoins | |
| 35 |  USD1 USD1 | $0.999477 | +0.03% | +0.03% | +0.06% | $5.21億 | $38.97億 |  | Not shown for stablecoins | |
| 41 |  Global Dollar USDG | $0.999973 | -0.02% | -0.01% | -0.02% | $1.99億 | $31.21億 |  | Not shown for stablecoins | |
| 42 |  PayPal USD PYUSD | $0.999994 | +0.01% | -0.04% | 0.00% | $2382.04万 | $30.04億 |  | Not shown for stablecoins | |
| 54 |  Falcon USD USDF | $0.995802 | +0.03% | +0.26% | +0.32% | $37.22万 | $18.85億 |  | Not shown for stablecoins | |
| 66 |  BFUSD BFUSD | $0.999242 | +0.03% | +0.04% | +0.01% | $250.00万 | $13.19億 |  | Not shown for stablecoins | |
| 68 |  SyrupUSDC SYRUPUSDC | $1.1891 | -0.03% | +0.02% | +0.10% | $12.98万 | $12.37億 |  | Not shown for stablecoins | |
| 78 |  USDD USDD | $0.999208 | +0.02% | +0.32% | -0.04% | $6331.42万 | $11.60億 |  | Not shown for stablecoins | |
| 92 |  Open USD OUSD | $0.999652 | -0.01% | -0.02% | +0.01% | $56.48万 | $8.28億 |  | -0.88% | |
| 101 |  USD Coin.E USDC.e | $1.00 | +0.02% | -0.03% | +0.02% | $218.90万 | $6.69億 |  | Not shown for stablecoins | |
| 105 |  GHO GHO | $0.998521 | 0.00% | -0.02% | -0.02% | $147.96万 | $5.98億 |  | -21.60% | |
| 111 |  Usual USD USD0 | $0.998755 | -0.02% | -0.04% | -0.03% | $68.92万 | $5.58億 |  | -2.68% | |
| 122 |  TrueUSD TUSD | $0.998564 | -0.10% | -0.02% | -0.01% | $778.39万 | $4.95億 |  | Not shown for stablecoins | |
| 141 |  USDtb USDTB | $0.999246 | +0.02% | 0.00% | -0.01% | $2.97万 | $3.54億 |  | -2.87% | |
| 151 |  First Digital USD FDUSD | $0.997916 | +0.07% | +0.07% | -0.03% | $6571.75万 | $3.02億 |  | Not shown for stablecoins | |
| 155 |  EURC EURC | $1.1153 | +0.12% | +0.12% | -0.71% | $1678.85万 | $2.69億 |  | -7.44% | |
| 160 |  Alchemix USD ALUSD | $0.962206 | +0.17% | +0.91% | +0.91% | $9039.34 | $2.44億 |  | -96.87% | |
| 173 |  Legacy Frax Dollar FRAX | $0.993116 | +0.06% | -0.02% | +0.07% | $17.27万 | $2.18億 |  | -5.47% | |
| 194 |  Ripple USD RLUSD | $0.999987 | -0.03% | -0.06% | -0.02% | $2.09億 | $1.77億 |  | -8.00% | |
| 235 |  Cash CASH | $0.999509 | -0.01% | -0.01% | -0.02% | $582.94万 | $1.22億 |  | -0.88% | |
| 236 |  crvUSD CRVUSD | $0.998255 | -0.06% | -0.08% | +0.01% | $743.35万 | $1.20億 |  | -25.69% | |
| 242 |  ONyc ONYC | $1.1571 | -0.04% | -0.04% | -0.06% | $266.15万 | $1.16億 |  | -0.25% | |
| 246 |  Astherus USDF USDF | $0.997815 | +0.03% | +0.06% | 0.00% | $2.17万 | $1.13億 |  | Not shown for stablecoins | |
| 264 |  Unity USD UUSD | $0.999968 | +0.03% | +0.04% | +0.03% | $94.91万 | $9999.68万 |  | -1.23% | |
| 266 |  MetaMask USD MUSD | $0.999586 | -0.02% | -0.03% | -0.04% | $795.94万 | $9979.93万 |  | -2.80% | |
| 285 |  Frax USD FRXUSD | $0.999864 | +0.01% | -0.04% | 0.00% | $21.59万 | $8277.04万 |  | -37.79% | |
| 300 |  Lista USD LISUSD | $0.99628 | +0.03% | +0.04% | -0.04% | $6313.53 | $7603.36万 |  | -98.08% | |
| 313 |  BUSD BUSD | $0.999215 | 0.00% | 0.00% | -0.02% | $1047.71万 | $6816.99万 |  | Not shown for stablecoins | |
| 318 |  Gemini Dollar GUSD | $0.998737 | -0.30% | -0.25% | -0.02% | $1906.15万 | $6587.05万 |  | -39.36% | |
| 323 |  Bucket Protocol BUCK Stablecoin BUCK | $0.998386 | +0.01% | +0.03% | -0.05% | $22.03万 | $6454.10万 |  | -3.02% | |
| 333 |  Fidelity Digital Dollar FIDD | $0.999739 | +0.01% | -0.07% | 0.00% | $69.34万 | $6258.47万 |  | -1.84% | |
| 365 |  f(x) Protocol fxUSD FXUSD | $1.0002 | -0.36% | +0.02% | -0.04% | $2910.15 | $5280.31万 |  | -1.73% | |
| 431 |  AUSD AUSD | $0.999555 | -0.02% | -0.04% | -0.03% | $1730.42万 | $4033.46万 |  | -2.91% | |
| 432 |  Liquity USD LUSD | $1.0013 | -0.08% | -0.04% | -0.27% | $1872.04 | $4020.22万 |  | -6.23% | |
| 469 |  Celo Dollar CUSD | $0.99929 | +0.03% | 0.00% | -0.11% | $21.15万 | $3552.89万 |  | -28.31% | |
| 517 |  Terra Classic USD USTC | $0.00514222 | +0.56% | +0.84% | +1.56% | $51.96万 | $2866.31万 |  | -99.54% | |
| 562 |  StraitsX USD XUSD | $1.0004 | +0.03% | +0.04% | -0.08% | $1718.20万 | $2416.32万 |  | -3.69% | |
| 575 |  Pax Dollar USDP | $0.998976 | +0.10% | +0.03% | +0.12% | $90.87万 | $2247.55万 |  | -17.77% | |
| 588 |  EURA EURA | $1.114 | +0.14% | -0.07% | -0.40% | $2577.64 | $2148.91万 |  | -71.24% | |
| 623 |  CCIP Bridged USDC (Ronin) USDC | $0.998632 | -0.30% | -0.33% | -0.25% | $8.51万 | $1918.53万 |  | Not shown for stablecoins | |
| 757 |  StablR Euro EURR | $1.1696 | +0.03% | +0.22% | 0.00% | $9.63万 | $1237.87万 |  | -5.53% | |
| 766 |  MAI MIMATIC | $0.993057 | -0.08% | -0.12% | -0.38% | $3545.49 | $1178.14万 |  | -11.10% | |
| 883 |  Quantoz USDQ USDQ | $0.996841 | +0.05% | +0.20% | +0.01% | $65.80万 | $795.48万 |  | -3.29% | |
| 920 |  Fei Protocol FEI | $0.999784 | -0.02% | +0.30% | -0.05% | $2157.62 | $712.50万 |  | -84.52% | |
| 934 |  Honey HONEY | $0.998936 | -0.10% | -0.07% | -0.04% | $6.11万 | $678.07万 |  | -10.64% | |
| 982 |  StablR USD USDR | $0.856887 | +0.05% | +0.11% | -1.50% | $42.07万 | $565.60万 |  | -16.57% | |
| 987 |  United Stables U | $0.999513 | +0.05% | +0.01% | 0.00% | $1.23億 | $549.73万 |  | -0.94% | |
| 1012 |  Celo Euro CEUR | $1.1146 | +0.24% | +0.04% | -0.82% | $2329.15 | $507.49万 |  | -93.11% | |
| 1088 |  USDL Stablecoin USDL | $1.003 | -0.44% | +0.59% | -0.08% | $2843.57 | $410.44万 |  | -28.10% | |
| 1127 |  Quantoz EURQ EURQ | $1.0589 | -0.02% | -0.05% | +1.74% | $1.61万 | $354.76万 |  | -12.08% | |
| 1171 |  USDC (Wormhole) SUI USDC | $0.999514 | +0.01% | -0.01% | -0.03% | $9.24万 | $297.84万 |  | Not shown for stablecoins | |
| 1297 |  Sonic USD scUSD | $0.998388 | -0.32% | -0.36% | -0.18% | $2509.71 | $191.69万 |  | -2.49% | |
| 1312 |  Bridged USDT (Sonic Labs) USDT | $0.99913 | +0.05% | +0.01% | +0.07% | $1.62万 | $181.64万 |  | Not shown for stablecoins | |
| 1472 |  Good Game US Dollar GGUSD | $0.999253 | +0.01% | +0.01% | 0.00% | $3398.45 | $99.93万 |  | -5.38% | |
| 1956 |  BOOKUSD BUD | $1.0359 | -0.02% | -0.04% | +5.06% | $51.69 | $96.02万 |  | -38.23% | |
| 2031 |  Avant Staked USD SAVUSD | $1.2015 | -0.02% | 0.00% | -0.11% | $57.02 | $6290.09万 |  | -8.21% | |
| 2040 |  Rupiah Token IDRT | $0.00005596 | +0.03% | -1.60% | -3.66% | $57.68 | $3247.90万 |  | -90.42% | |
| 2041 |  YU YU | $0.00354459 | +0.03% | 0.00% | -26.59% | $36.76 | $5.89万 |  | -99.65% | |
| 2190 |  Vai VAI | $0.997578 | +0.03% | +0.04% | -0.04% | $72.41 | $509.59万 |  | -77.44% | |
| 2282 |  Verified USD USDV | $0.265627 | +0.67% | -0.76% | +4.94% | $83.26 | $455.33万 |  | -73.75% | |
| 2353 |  Avant USD AVUSD | $0.994075 | 0.00% | -0.01% | 0.00% | $91.77 | $1.22億 |  | -19.74% | |
| 2524 |  Tether USD.E USDT.e | $0.984822 | -0.06% | +0.16% | +0.47% | $114.52 | $1696.30万 |  | -86.46% | |
| 2773 |  Compounding OpenDollar CUSDO | $1.0495 | -0.10% | -0.60% | +0.28% | $159.97 | $2451.68万 |  | -4.82% | |
| 3075 |  Anzen USDz USDZ | $0.971627 | +0.15% | -0.14% | -0.69% | $247.84 | $732.87万 |  | -92.85% | |
| 3116 |  USDB USDB | $0.999437 | +0.21% | +0.23% | -0.40% | $265.07 | $2371.21万 |  | -93.26% | |
| 3249 |  USDZ USDZ | $1.0046 | -0.47% | +1.06% | +2.06% | $0.23 | $30.14万 |  | -38.79% | |
| 3276 |  USDA USDA | $0.405712 | -0.02% | -0.03% | -0.03% | $0.26 | $8534.94万 |  | -67.65% | |
| 3559 |  Origin Dollar OUSD | $0.999759 | -0.01% | +0.10% | -0.20% | $524.95 | $618.21万 |  | -14.27% | |
| 3684 |  Staked Frax USD SFRXUSD | $0.179953 | +0.46% | -91.88% | +369.06% | $1.00 | $629.00万 |  | -99.09% | |
| 3707 |  sUSD SUSD | $0.083025 | +0.03% | -4.23% | -11.67% | $657.48 | $366.43万 |  | -100.00% | |
| 3714 |  Liquity BOLD BOLD | $0.995173 | -0.13% | -0.14% | -0.53% | $662.29 | $2882.59万 |  | -4.82% | |
| 4088 |  USD Base Coin USDBC | $0.999428 | -0.04% | -0.06% | -0.07% | $11.08万 | $0 |  | -6.80% | |
| 4337 |  PRIME PRIME | $1.0664 | 0.00% | 0.00% | +0.08% | $89.76万 | $0 |  | -0.18% | |
| 4374 |  Dola DOLA | $0.997366 | -0.02% | +0.02% | +0.04% | $21.11万 | $0 |  | -3.41% | |
| 4401 |  OpenUSDT OUSDT | $0.994943 | +0.08% | +0.05% | -0.48% | $1.00万 | $0 |  | -1.67% | |
| 4440 |  Australian Digital Dollar AUDD | $0.704355 | +0.03% | +0.59% | +0.05% | $9322.16 | $0 |  | -2.94% | |
| 4453 |  Axelar Wrapped USDC AXLUSDC | $1.0002 | +0.01% | +0.04% | +0.02% | $7.19万 | $0 |  | -98.82% | |
| 4455 |  Utopia USD UUSD | $0.95887 | +0.02% | +0.03% | +0.77% | $2.19万 | $0 |  | -19.87% | |
| 4557 |  GUSD GUSD | $0.997737 | -0.11% | -0.12% | -0.10% | $15.42万 | $0 |  | -0.66% | |
| 4641 |  Staked USD Coin sUSD | $0.997292 | -0.01% | -0.01% | -0.28% | $4017.03 | $0 |  | -1.33% | |
| 4687 |  UAHg UAHG | $0.022085 | +0.60% | +0.66% | -0.36% | $2.74万 | $0 |  | -19.02% | |
| 4770 |  Forest Road USDfr USDFR | $1.0007 | -0.02% | -0.02% | +0.03% | $2462.13 | $0 |  | Not shown for stablecoins | |
| 4797 |  USDu USDU | $0.999485 | +0.03% | +0.03% | 0.00% | $21.63万 | $0 |  | -2.13% | |
| 4859 |  Lydia Coins (USAD) USAD | $0.067955 | +0.03% | +0.04% | 0.00% | $5.58万 | $0 |  | -93.25% | |
| 4917 |  Nora Brazil Real BRS | $0.186319 | +0.22% | -0.32% | -6.21% | $2.16万 | $0 |  | -8.06% | |
| 4950 |  eSui Dollar SUIUSDE | $0.999362 | -0.02% | -0.02% | -0.08% | $2.12万 | $0 |  | -0.67% | |
| 5074 |  xUSD XUSD | $0.999828 | -0.11% | -0.03% | 0.00% | $6638.49 | $0 |  | -6.77% | |
| 5080 |  Mento British Pound GBPM | $1.3327 | +0.03% | -0.20% | 0.00% | $6505.20 | $0 |  | -2.33% | |
| 5084 |  JPY Coin (jpyc.co.jp) JPYC | $0.00632108 | -0.02% | -0.19% | +0.27% | $15.08万 | $0 |  | -87.53% | |
| 5257 |  Macropod AUDM | $0.702116 | +0.02% | +0.20% | -0.06% | $3.04万 | $0 |  | -3.48% | |
| 5352 |  SoulPeg USD SPUSD | $0.995162 | -0.02% | -0.03% | -0.01% | $3784.20 | $0 |  | -3.46% | |
| 5389 |  Thai Baht TrueMoney THBT | $0.029635 | 0.00% | -0.12% | 0.00% | $3520.54 | $0 |  | -4.01% | |
| 5422 |  USDX USDX | $1.0049 | +0.68% | +0.43% | +0.45% | $1.28万 | $0 |  | -6.22% | |
| 5456 |  Mezo USD MUSD | $1.0021 | +0.29% | +1.44% | +1.27% | $3036.03 | $0 |  | -55.53% | |
| 5484 |  Stablecorp QCAD QCAD | $0.7121 | 0.00% | +0.03% | +0.15% | $1.21万 | $0 |  | -2.01% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices