Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 55 |  PAX Gold PAXG | $4,058.41 | +0.48% | +0.22% | -1.41% | $6200.87万 | $18.11億 |  | -97.89% | |
| 295 |  SpaceX Tokenized bStocks SPCXB | $142.9598 | -0.69% | -4.29% | -8.60% | $6654.20万 | $7723.53万 |  | -35.60% | |
| 490 |  Tether Gold Tokens XAUT0 | $4,048.35 | +0.40% | +0.20% | -1.61% | $329.09万 | $3235.85万 |  | -27.81% | |
| 722 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $773.4681 | -0.05% | -0.11% | -0.10% | $127.90万 | $1362.70万 |  | -2.15% | |
| 800 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $77.1899 | -0.29% | -1.06% | -0.11% | $69.02万 | $1041.48万 |  | -21.40% | |
| 824 |  Robinhood tokenized stock (xStock) HOODX | $89.3047 | -0.93% | +1.68% | -9.62% | $123.19万 | $956.67万 |  | -88.20% | |
| 848 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $717.9641 | -0.46% | -1.03% | -0.29% | $180.90万 | $880.08万 |  | -5.97% | |
| 939 |  Cea Industries Tokenized 4Stock BNC4 | $5.4442 | -1.41% | -3.15% | +0.64% | $42.75万 | $665.05万 |  | -22.10% | |
| 975 |  SpaceX Tokenized Stock (Ondo) SPCXON | $143.0416 | -0.73% | -4.27% | -8.61% | $253.82万 | $569.51万 |  | -18.50% | |
| 1022 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $69.791 | -1.49% | -2.97% | -1.13% | $88.60万 | $491.20万 |  | -20.99% | |
| 1256 |  SK Hynix (Backpack Securities) SKHY | $158.9985 | -2.35% | +2.43% | +13.60% | $532.56万 | $217.57万 |  | -20.02% | |
| 1260 |  Nasdaq tokenized ETF (xStock) QQQX | $718.2987 | -0.40% | -1.06% | -0.25% | $101.66万 | $215.49万 |  | -97.15% | |
| 1265 |  Apple tokenized stock (xStock) AAPLX | $347.5039 | +0.09% | -0.02% | +0.77% | $111.39万 | $208.47万 |  | -1.44% | |
| 1315 |  Alphabet tokenized stock (xStock) GOOGLX | $293.6817 | -1.04% | -10.12% | -12.02% | $443.65万 | $176.18万 |  | -27.80% | |
| 1331 |  NVIDIA tokenized stock (xStock) NVDAX | $213.3493 | -0.61% | -2.45% | -2.57% | $550.88万 | $163.32万 |  | -12.49% | |
| 1366 |  Gold tokenized ETF (xStock) GLDX | $371.9386 | +0.39% | +0.27% | -1.35% | $131.40万 | $145.06万 |  | -28.68% | |
| 1404 |  Circle tokenized stock (xStock) CRCLX | $79.2353 | -1.15% | -2.38% | -9.12% | $635.28万 | $126.77万 |  | -69.16% | |
| 1485 |  Coinbase tokenized stock (xStock) COINX | $157.3975 | -1.39% | -1.17% | -8.76% | $63.79万 | $94.44万 |  | -64.46% | |
| 1532 |  SP500 tokenized stock (xStock) SPYX | $773.6661 | -0.13% | -0.16% | -0.01% | $654.50万 | $77.37万 |  | -1.88% | |
| 1546 |  Vertiv Tokenized Stock (Ondo) VRTON | $235.4143 | -0.66% | +11.25% | +13.33% | $142.78万 | $74.30万 |  | -34.11% | |
| 1576 |  Oklo Tokenized Stock (Ondo) OKLOON | $26.5555 | -0.80% | -3.21% | -2.49% | $72.40万 | $61.84万 |  | -64.22% | |
| 1593 |  Airbnb Tokenized Stock (Ondo) ABNBON | $167.5531 | +0.14% | +0.03% | -2.54% | $19.56万 | $57.10万 |  | -13.48% | |
| 1642 |  Tesla tokenized stock (xStock) TSLAX | $399.0439 | -0.58% | -2.04% | +8.00% | $1028.32万 | $39.90万 |  | -19.84% | |
| 1682 |  JD.com Tokenized Stock (Ondo) JDON | $26.3846 | +0.19% | +0.40% | +1.15% | $38.85万 | $33.48万 |  | -28.54% | |
| 1708 |  McDonald's Tokenized Stock (Ondo) MCDON | $254.9065 | +0.11% | +1.32% | +2.23% | $57.75万 | $28.55万 |  | -26.40% | |
| 1710 |  CrowdStrike tokenized stock (xStock) CRWDX | $251.9843 | -0.05% | -6.11% | +5.24% | $2.94万 | $28.22万 |  | -99.98% | |
| 1715 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $103.3225 | -0.38% | -1.74% | -3.00% | $28.05万 | $26.40万 |  | -48.79% | |
| 1725 |  McDonald's tokenized stock (xStock) MCDX | $253.8206 | +0.19% | +0.75% | +1.61% | $68.18万 | $25.38万 |  | -37.83% | |
| 1783 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $79.1325 | -1.31% | -2.47% | -9.24% | $159.58万 | $16.94万 |  | -49.81% | |
| 1808 |  Bilibili Tokenized Stock (Ondo) BILION | $12.7149 | -1.26% | -1.88% | -4.01% | $9638.15 | $14.43万 |  | -40.03% | |
| 1810 |  Reddit Tokenized Stock (Ondo) RDDTON | $135.9572 | +0.02% | -2.33% | -11.37% | $31.88万 | $14.17万 |  | -51.88% | |
| 1811 |  MicroStrategy tokenized stock (xStock) MSTRX | $140.5976 | -1.65% | -0.93% | -5.49% | $163.98万 | $14.06万 |  | -69.51% | |
| 1815 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $5.9461 | -0.15% | -6.55% | -9.75% | $607.65万 | $13.78万 |  | -37.22% | |
| 1828 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41.0602 | -1.26% | -1.22% | +3.24% | $2.67億 | $11.99万 |  | -54.59% | |
| 1847 |  GameStop Tokenized Stock (Ondo) GMEON | $23.5683 | +0.01% | +0.67% | -11.27% | $31.04万 | $9.81万 |  | -89.93% | |
| 1870 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22.5881 | -0.01% | +0.01% | -0.44% | $6046.16 | $7.14万 |  | -68.62% | |
| 1895 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7.2454 | -0.92% | -2.37% | -10.74% | $36.57万 | $5.67万 |  | -62.78% | |
| 2213 |  Toyota Tokenized Stock (Ondo) TMON | $197.9781 | +0.17% | -0.93% | +0.59% | $27.30 | $202.47万 |  | -4.58% | |
| 2294 |  Mastercard tokenized stock (xStock) MAX | $610.0607 | +0.01% | -0.17% | -3.36% | $108.07 | $64.06万 |  | -54.95% | |
| 3358 |  Netflix tokenized stock (xStock) NFLXX | $618.494 | -1.85% | -1.12% | -5.94% | $540.57 | $69.27万 |  | -64.79% | |
| 3695 |  Coinbase Tokenized Stock (Ondo) COINON | $157.7543 | -1.26% | -1.07% | -8.61% | $151.30万 | $4417.00 |  | -60.67% | |
| 3796 |  Intel Tokenized bStocks INTCB | $91.8668 | -1.23% | -3.09% | +2.51% | $1627.56万 | $0 |  | -29.49% | |
| 3797 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON | $98.8098 | -0.03% | +0.25% | -0.12% | $100.04万 | $0 |  | -7.37% | |
| 3820 |  D-Wave Quantum Tokenized Stock - Reality RQBTS | $11.5688 | -0.95% | -5.14% | -2.47% | $1.08億 | $0 |  | -48.80% | |
| 3829 |  Chewy tokenized stock (Backpack) CHWY | $20.4158 | -0.08% | -5.24% | 0.00% | $1.09万 | $0 |  | -10.33% | |
| 3830 |  Palantir tokenized stock (xStock) PLTRX | $194.5527 | -0.20% | -1.87% | -2.13% | $18.59万 | $0 |  | -8.23% | |
| 3832 |  Vistra Tokenized Stock (Ondo) VSTON | $141.6088 | +0.05% | -3.65% | -8.72% | $17.93万 | $0 |  | -16.72% | |
| 3847 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGON | $446.3968 | +0.44% | +0.49% | +4.13% | $14.94万 | $0 |  | -2.71% | |
| 3852 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMC | $231.1598 | -2.31% | +73.38% | +3.57% | $5.73万 | $0 |  | -98.47% | |
| 3870 |  Global X Uranium Tokenized ETF (Ondo) URAON | $36.2197 | -0.25% | +0.72% | +2.81% | $24.68万 | $0 |  | -31.88% | |
| 3873 |  Johnson & Johnson (Backpack Securities) JNJ | $268.4883 | 0.00% | -0.13% | +5.04% | $2779.71 | $0 |  | -3.42% | |
| 3900 |  Kinesis Silver KAG | $12.5172 | -2.83% | +8.05% | -53.84% | $1.33万 | $0 |  | -89.78% | |
| 3904 |  Quantum Computing (Backpack Securities) QUBT | $6.8575 | -2.12% | -0.72% | +0.49% | $1.39万 | $0 |  | -28.61% | |
| 3910 |  Dell Technologies (Ondo) DELLON | $480.5115 | -1.33% | -5.48% | +1.52% | $1.50万 | $0 |  | -19.87% | |
| 3928 |  Cypherpunk Technologies (Backpack Securities) CYPH | $3.1544 | -2.27% | +0.24% | +0.42% | $1.73万 | $0 |  | -27.60% | |
| 3938 |  Shopify Tokenized Stock (Ondo) SHOPON | $167.4763 | -0.15% | +1.02% | -4.37% | $142.68万 | $0 |  | -65.94% | |
| 3939 |  Abbott Tokenized Stock (Ondo) ABTON | $103.3881 | -0.02% | +0.58% | +2.44% | $47.99万 | $0 |  | -32.13% | |
| 3960 |  AbbVie tokenized stock (xStock) ABBVX | $287.6111 | +0.01% | +0.38% | +0.98% | $2.27万 | $0 |  | -1.25% | |
| 3962 |  MicroStrategy Tokenized Stock (Ondo) MSTRON | $140.4887 | -1.83% | -0.86% | -5.65% | $140.01万 | $0 |  | -61.41% | |
| 3977 |  Meta (Coinbase Tokenized Stock) METAC | $615.5449 | -0.34% | -0.84% | -12.92% | $4.79万 | $0 |  | -21.20% | |
| 3991 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYC | $24.9692 | +0.35% | -2.12% | -2.02% | $6804.18 | $0 |  | -35.54% | |
| 4004 |  Energy Fuels (Ondo) UUUUON | $8.3743 | -0.83% | +1.07% | 0.00% | $2586.35 | $0 |  | -53.68% | |
| 4006 |  S&P Global Tokenized Stock (Ondo) SPGION | $478.6772 | +2.70% | +1.41% | +2.79% | $1625.39 | $0 |  | -4.68% | |
| 4009 |  Procter & Gamble Tokenized Stock (Ondo) PGON | $161.6154 | +1.02% | +1.97% | +2.42% | $26.17万 | $0 |  | -6.44% | |
| 4010 |  Futu Tokenized Stock - Reality RFUTU | $100.2028 | -0.60% | -2.02% | -4.01% | $3172.05万 | $0 |  | -21.85% | |
| 4014 |  Lumentum Holdings (bStocks Tokenized Stock) LITEB | $951.2376 | -1.06% | +8.51% | +15.92% | $386.21万 | $0 |  | -16.43% | |
| 4015 |  Comcast tokenized stock (xStock) CMCSAX | $21.2993 | +0.46% | -3.02% | -3.86% | $8388.71 | $0 |  | -42.50% | |
| 4023 |  Danaher tokenized stock (xStock) DHRX | $233.9931 | -0.06% | +0.69% | +0.34% | $8896.65 | $0 |  | -6.25% | |
| 4027 |  SoundHound AI (Ondo Tokenized) SOUNON | $4.3748 | -0.47% | -0.60% | -4.53% | $23.84万 | $0 |  | -58.61% | |
| 4034 |  Rigetti Computing Tokenized Stock - Reality RRGTI | $12.2182 | -0.98% | -2.21% | +3.18% | $8970.52万 | $0 |  | -36.77% | |
| 4047 |  AstraZeneca tokenized stock (xStock) AZNX | $169.592 | 0.00% | -0.22% | +1.37% | $1.04万 | $0 |  | -8.79% | |
| 4056 |  Walmart Tokenized Stock (Ondo) WMTON | $119.9246 | +0.05% | +0.99% | +1.43% | $67.93万 | $0 |  | -11.36% | |
| 4065 |  Costco Wholesale (Backpack Securities) COST | $993.4019 | +0.83% | +0.02% | +0.15% | $1.21万 | $0 |  | -6.11% | |
| 4072 |  Micron Technology tokenized stock (xStock) MUX | $949.0198 | -1.57% | -1.15% | +6.28% | $63.53万 | $0 |  | -16.45% | |
| 4081 |  Marvell Technology Tokenized Stock (Ondo) MRVLON | $230.3461 | -1.04% | -6.64% | -2.27% | $16.53万 | $0 |  | -48.74% | |
| 4084 |  Apple Tokenized Stock - Reality RAAPL | $345.6247 | +0.14% | -0.16% | +0.62% | $3567.14 | $0 |  | -1.51% | |
| 4085 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANC | $11.6451 | +0.01% | -6.91% | -16.68% | $1.36万 | $0 |  | -41.76% | |
| 4087 |  Riot Platforms Tokenized Stock (Ondo) RIOTON | $14.054 | -1.17% | +3.33% | +2.26% | $16.36万 | $0 |  | -53.22% | |
| 4090 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | $950.3466 | -1.06% | +8.31% | +15.74% | $160.89万 | $0 |  | -16.72% | |
| 4091 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXON | $66.715 | +0.20% | +0.54% | -2.67% | $15.72万 | $0 |  | -17.42% | |
| 4099 |  Baidu Tokenized Stock (Ondo) BIDUON | $78.324 | -0.68% | -0.67% | +1.11% | $14.79万 | $0 |  | -43.23% | |
| 4100 |  Cisco Systems Tokenized Stock (Ondo) CSCOON | $111.4388 | -0.04% | -0.69% | +3.15% | $54.82万 | $0 |  | -15.84% | |
| 4103 |  Robinhood Markets Tokenized Stock - Reality RHOOD | $89.4297 | -1.02% | +2.11% | -9.91% | $1.55万 | $0 |  | -29.31% | |
| 4130 |  Talen Energy Tokenized Stock (Ondo) TLNON | $347.9416 | +0.09% | +0.66% | -3.30% | $1915.57 | $0 |  | -22.40% | |
| 4137 |  Grindr (Backpack Securities) GRND | $12.9526 | -0.06% | +0.09% | -4.88% | $2.09万 | $0 |  | -32.19% | |
| 4140 |  Alphabet (Coinbase Tokenized Stock) GOOGLC | $292.9888 | -0.82% | -10.17% | -11.92% | $42.87万 | $0 |  | -18.40% | |
| 4143 |  Snap (Backpack Securities) SNAP | $5.884 | +0.01% | -2.91% | -7.67% | $11.36万 | $0 |  | -13.81% | |
| 4157 |  Sandisk Corporation tokenized stock - xstock SNDKX | $1,344.80 | -1.90% | -0.13% | +0.20% | $2.46万 | $0 |  | -32.10% | |
| 4167 |  Pfizer (Backpack Securities) PFE | $29.3027 | +0.01% | -1.61% | -1.55% | $1651.48 | $0 |  | -41.55% | |
| 4172 |  Enphase Energy Tokenized Stock (Ondo) ENPHON | $24.919 | -0.29% | -1.57% | -21.16% | $38.77万 | $0 |  | -66.46% | |
| 4175 |  Nike Tokenized Stock (Ondo) NKEON | $38.3092 | +0.72% | -0.27% | -0.24% | $38.65万 | $0 |  | -30.40% | |
| 4178 |  SanDisk Tokenized Stock (Ondo) SNDKON | $1,345.08 | -1.83% | -0.24% | +0.20% | $126.85万 | $0 |  | -43.32% | |
| 4193 |  Tesla (Robinhood Tokenized Stock) TSLA | $399.1351 | -0.53% | -2.00% | +7.91% | $123.66万 | $0 |  | -3.35% | |
| 4207 |  Apple (Coinbase Tokenized Stock) AAPLC | $346.3723 | -0.02% | +0.02% | +0.74% | $9.03万 | $0 |  | -1.33% | |
| 4208 |  General Electric Tokenized Stock (Ondo) GEON | $316.0128 | -0.01% | +0.40% | +0.05% | $8.99万 | $0 |  | -18.47% | |
| 4217 |  United States Oil Tokenized Fund (Ondo) USOON | $166.9984 | +0.09% | +1.10% | +4.02% | $121.69万 | $0 |  | -8.33% | |
| 4222 |  International Business Machines (Backpack Securities) IBM | $251.467 | +0.85% | +1.05% | +4.64% | $3.33万 | $0 |  | -6.01% | |
| 4224 |  IBM Tokenized Stock (Ondo) IBMON | $256.1464 | +0.33% | +0.51% | +4.64% | $120.64万 | $0 |  | -23.91% | |
| 4230 |  Infosys Limited Tokenized Stock (Coinbase) INFYC | $12.0722 | +0.01% | -1.31% | -5.43% | $4.62万 | $0 |  | -36.48% | |
| 4233 |  Lam Research Tokenized Stock (Ondo) LRCXON | $246.7164 | -1.02% | +2.05% | +1.81% | $103.55万 | $0 |  | -44.17% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices