Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 55 |  PAX Gold PAXG | $4,034.33 | -0.15% | -0.64% | -2.04% | $4605.42万 | $18.00億 |  | -97.90% | |
| 295 |  SpaceX Tokenized bStocks SPCXB | $143.737 | -0.47% | -4.06% | -9.18% | $5721.29万 | $7765.52万 |  | -35.22% | |
| 489 |  Tether Gold Tokens XAUT0 | $4,028.59 | -0.13% | -0.64% | -1.99% | $185.24万 | $3220.06万 |  | -28.05% | |
| 723 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $775.2066 | -0.14% | +0.07% | -0.07% | $127.41万 | $1365.76万 |  | -1.90% | |
| 800 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $76.849 | -0.39% | -1.79% | -1.90% | $68.05万 | $1036.89万 |  | -21.56% | |
| 821 |  Robinhood tokenized stock (xStock) HOODX | $90.5263 | +0.22% | -5.84% | -10.65% | $164.87万 | $967.62万 |  | -88.03% | |
| 848 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $724.1961 | +0.04% | +0.11% | -0.22% | $180.38万 | $887.72万 |  | -5.12% | |
| 939 |  Cea Industries Tokenized 4Stock BNC4 | $5.4507 | +0.37% | -2.47% | -2.27% | $36.84万 | $665.85万 |  | -21.93% | |
| 977 |  SpaceX Tokenized Stock (Ondo) SPCXON | $144.1173 | -0.25% | -3.83% | -8.89% | $214.95万 | $573.79万 |  | -17.79% | |
| 1010 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $71.9082 | +0.26% | +0.71% | -0.71% | $92.92万 | $506.10万 |  | -18.31% | |
| 1250 |  SK Hynix (Backpack Securities) SKHY | $165.0493 | +0.28% | +13.00% | +16.07% | $467.97万 | $225.85万 |  | -16.96% | |
| 1260 |  Nasdaq tokenized ETF (xStock) QQQX | $723.8075 | -0.09% | 0.00% | -0.24% | $41.90万 | $217.14万 |  | -97.13% | |
| 1271 |  Apple tokenized stock (xStock) AAPLX | $346.273 | -0.04% | -0.53% | +0.39% | $95.81万 | $207.73万 |  | -1.75% | |
| 1289 |  Alphabet tokenized stock (xStock) GOOGLX | $324.9703 | -0.12% | +0.62% | -2.67% | $246.14万 | $194.95万 |  | -20.22% | |
| 1329 |  NVIDIA tokenized stock (xStock) NVDAX | $217.0871 | -0.19% | -0.38% | -1.69% | $442.00万 | $166.18万 |  | -11.02% | |
| 1368 |  Gold tokenized ETF (xStock) GLDX | $369.6246 | -0.12% | -0.62% | -2.00% | $66.70万 | $144.15万 |  | -29.01% | |
| 1404 |  Circle tokenized stock (xStock) CRCLX | $79.5354 | 0.00% | -2.23% | -11.86% | $503.42万 | $127.25万 |  | -69.01% | |
| 1478 |  Coinbase tokenized stock (xStock) COINX | $158.4984 | +0.17% | -1.61% | -10.79% | $60.41万 | $95.10万 |  | -64.17% | |
| 1529 |  SP500 tokenized stock (xStock) SPYX | $774.2596 | -0.20% | -0.06% | -0.13% | $243.07万 | $77.43万 |  | -1.74% | |
| 1541 |  Vertiv Tokenized Stock (Ondo) VRTON | $237.9009 | +0.36% | +13.16% | +12.03% | $146.26万 | $75.08万 |  | -33.45% | |
| 1573 |  Oklo Tokenized Stock (Ondo) OKLOON | $26.4449 | -0.41% | -2.84% | -4.61% | $71.69万 | $61.58万 |  | -64.37% | |
| 1591 |  Airbnb Tokenized Stock (Ondo) ABNBON | $166.0989 | -0.36% | -0.81% | -3.48% | $18.87万 | $56.61万 |  | -14.03% | |
| 1642 |  Tesla tokenized stock (xStock) TSLAX | $401.926 | +0.03% | -1.40% | +4.35% | $892.07万 | $40.19万 |  | -19.19% | |
| 1683 |  JD.com Tokenized Stock (Ondo) JDON | $26.2817 | -0.14% | +0.13% | -1.25% | $37.84万 | $33.35万 |  | -28.78% | |
| 1699 |  CrowdStrike tokenized stock (xStock) CRWDX | $264.9708 | -0.35% | -1.71% | +10.54% | $2.64万 | $29.68万 |  | -99.98% | |
| 1704 |  McDonald's Tokenized Stock (Ondo) MCDON | $253.8338 | +0.01% | +0.66% | +2.00% | $54.64万 | $28.43万 |  | -26.62% | |
| 1714 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $104.2623 | +0.61% | -0.75% | -2.95% | $28.82万 | $26.64万 |  | -48.35% | |
| 1723 |  McDonald's tokenized stock (xStock) MCDX | $253.3996 | -0.13% | -0.22% | +1.94% | $50.33万 | $25.34万 |  | -37.97% | |
| 1775 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $79.627 | +0.17% | -1.88% | -11.75% | $164.48万 | $17.05万 |  | -49.48% | |
| 1803 |  Bilibili Tokenized Stock (Ondo) BILION | $12.7526 | -0.07% | -2.78% | -5.39% | $7638.08 | $14.48万 |  | -39.86% | |
| 1804 |  Reddit Tokenized Stock (Ondo) RDDTON | $137.9415 | -0.09% | -0.98% | -10.15% | $31.41万 | $14.37万 |  | -51.16% | |
| 1806 |  MicroStrategy tokenized stock (xStock) MSTRX | $139.5906 | +0.24% | -0.87% | -9.03% | $117.80万 | $13.96万 |  | -69.69% | |
| 1808 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $5.9462 | -0.01% | -7.20% | -10.17% | $973.19万 | $13.78万 |  | -37.14% | |
| 1824 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41.0023 | -0.42% | -2.80% | +0.75% | $7913.61万 | $11.97万 |  | -54.60% | |
| 1841 |  GameStop Tokenized Stock (Ondo) GMEON | $23.6207 | +0.08% | +0.42% | -12.38% | $31.29万 | $9.84万 |  | -89.90% | |
| 1866 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22.5892 | +0.01% | +0.01% | -0.61% | $6046.45 | $7.15万 |  | -68.61% | |
| 1890 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7.2683 | +0.67% | -0.81% | -13.60% | $36.63万 | $5.69万 |  | -62.64% | |
| 2458 |  Mastercard tokenized stock (xStock) MAX | $610.0925 | -0.08% | -0.10% | -4.61% | $102.98 | $64.06万 |  | -54.93% | |
| 3442 |  Coinbase Tokenized Stock (Ondo) COINON | $159.3597 | +0.69% | -1.12% | -10.35% | $159.88万 | $4462.00 |  | -60.26% | |
| 3478 |  Netflix tokenized stock (xStock) NFLXX | $619.5695 | +0.22% | -2.99% | -5.05% | $536.55 | $69.39万 |  | -64.65% | |
| 3763 |  Toyota Tokenized Stock (Ondo) TMON | $196.542 | -0.07% | -1.59% | -0.58% | $27.10 | $201.00万 |  | -5.22% | |
| 4076 |  KLA Tokenized Stock (Ondo) KLACON | $1,582.48 | -0.72% | +2.99% | -3.23% | $8454.62 | $0 |  | -48.14% | |
| 4079 |  Cisco Systems Tokenized Stock (Ondo) CSCOON | $110.9025 | +0.24% | -1.25% | +2.29% | $57.41万 | $0 |  | -16.14% | |
| 4084 |  iShares MSCI Japan Tokenized ETF - Reality REWJ | $94.3032 | -0.12% | -0.88% | -1.09% | $8718.89万 | $0 |  | -5.88% | |
| 4085 |  Aehr Test Systems Tokenized Stock - Reality RAEHR | $63.1219 | -0.93% | -2.03% | -0.60% | $1681.89万 | $0 |  | -57.09% | |
| 4121 |  Matrixdock Silver XAGM | $55.5087 | +0.03% | -1.04% | -5.65% | $2598.93 | $0 |  | -37.92% | |
| 4124 |  Snowflake Tokenized Stock (Ondo) SNOWON | $338.9738 | -0.55% | +0.06% | +4.97% | $58.78万 | $0 |  | -52.13% | |
| 4126 |  Quantum Computing (Backpack Securities) QUBT | $6.7379 | +0.05% | -0.85% | -1.47% | $8531.80 | $0 |  | -29.84% | |
| 4129 |  ASML Holding NV Tokenized Stock (Ondo) ASMLON | $1,667.69 | -0.17% | +0.78% | -0.47% | $164.06万 | $0 |  | -21.40% | |
| 4134 |  PepsiCo Tokenized Stock (Ondo) PEPON | $134.659 | +0.03% | +0.36% | -0.89% | $48.97万 | $0 |  | -22.47% | |
| 4135 |  Danaher tokenized stock (xStock) DHRX | $235.4933 | +0.60% | +1.75% | +1.54% | $1.01万 | $0 |  | -5.83% | |
| 4141 |  Eli Lilly Tokenized Stock (Ondo) LLYON | $1,291.33 | -0.15% | +0.66% | +0.98% | $152.06万 | $0 |  | -2.38% | |
| 4145 |  Intel Tokenized Stock (Ondo) INTCON | $94.5614 | +0.36% | +0.52% | +2.22% | $147.73万 | $0 |  | -72.91% | |
| 4149 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON | $106.2714 | +0.04% | +0.43% | +0.86% | $140.28万 | $0 |  | -96.38% | |
| 4150 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOC | $38.0825 | 0.00% | -1.40% | -3.04% | $1.21万 | $0 |  | -61.87% | |
| 4157 |  Dell Technologies (Backpack Securities) DELL | $490.3393 | +0.03% | -3.11% | +1.96% | $3399.39 | $0 |  | -19.30% | |
| 4158 |  Enphase Energy Tokenized Stock (Ondo) ENPHON | $24.688 | -1.39% | -18.28% | -22.19% | $38.14万 | $0 |  | -66.57% | |
| 4162 |  Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON | $33.8586 | -0.10% | +1.11% | +1.25% | $1.37万 | $0 |  | -66.15% | |
| 4163 |  Joby Aviation Tokenized Stock - Reality RJOBY | $5.0054 | -0.38% | -0.38% | +7.73% | $1476.80万 | $0 |  | -44.69% | |
| 4172 |  Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL | $5.4617 | 0.00% | -1.97% | -9.44% | $3611.18 | $0 |  | -95.17% | |
| 4182 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLON | $324.7248 | -0.32% | +0.28% | -2.87% | $444.64万 | $0 |  | -20.39% | |
| 4183 |  Chevron Tokenized Stock (Ondo) CVXON | $233.4361 | -0.39% | +0.66% | +0.51% | $126.27万 | $0 |  | -2.53% | |
| 4193 |  Apple (Robinhood Tokenized Stock) AAPL | $345.4188 | -0.07% | -0.41% | +0.47% | $118.94万 | $0 |  | -7.51% | |
| 4198 |  DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA | $775.7965 | -0.11% | +0.17% | -0.05% | $11.45万 | $0 |  | -4.28% | |
| 4202 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTC | $527.0962 | +0.07% | -0.89% | -0.79% | $1.83万 | $0 |  | -4.09% | |
| 4212 |  Intel Tokenized bStocks INTCB | $94.1621 | +0.38% | +0.61% | +2.33% | $1295.17万 | $0 |  | -27.67% | |
| 4221 |  iShares Gold Trust Tokenized ETF (Ondo) IAUON | $76.0663 | -0.03% | -0.45% | -1.67% | $109.39万 | $0 |  | -27.69% | |
| 4222 |  AbbVie tokenized stock (xStock) ABBVX | $287.4655 | +0.01% | +0.42% | +1.43% | $2.17万 | $0 |  | -1.18% | |
| 4230 |  BitGo Holdings Tokenized Stock (Ondo) BTGOON | $5.5305 | +0.12% | -1.20% | -8.79% | $2.26万 | $0 |  | -34.07% | |
| 4241 |  Intuitive Machines Tokenized Stock (Ondo) LUNRON | $11.2397 | +0.10% | -3.49% | +3.19% | $14.84万 | $0 |  | -74.91% | |
| 4245 |  MP Materials Tokenized Stock - Reality RMP | $40.163 | -0.56% | -0.99% | +2.40% | $3262.20万 | $0 |  | -35.30% | |
| 4247 |  Oracle Tokenized Stock (Ondo) ORCLON | $131.6302 | 0.00% | -1.12% | +1.83% | $68.00万 | $0 |  | -60.07% | |
| 4249 |  Global X Copper Miners Tokenized ETF (Ondo) COPXON | $76.454 | -0.08% | -0.34% | -1.43% | $67.25万 | $0 |  | -21.74% | |
| 4250 |  SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) SPY | $771.9334 | -0.05% | +0.12% | -0.08% | $785.06万 | $0 |  | -7.70% | |
| 4251 |  AMD (Robinhood Tokenized Stock) AMD | $569.1034 | -0.02% | +1.71% | +2.88% | $66.56万 | $0 |  | -13.20% | |
| 4260 |  Nebius Group Tokenized Stock (Ondo) NBISON | $173.1019 | +1.12% | +1.32% | +0.78% | $181.32万 | $0 |  | -41.86% | |
| 4262 |  Ferguson Tokenized Stock - Reality RFERG | $229.6986 | +0.56% | +1.00% | +1.91% | $5676.49万 | $0 |  | -15.05% | |
| 4267 |  Super Micro Computer Tokenized Stock (Ondo) SMCION | $34.803 | +0.04% | -1.01% | -1.15% | $61.37万 | $0 |  | -30.09% | |
| 4269 |  Salesforce Tokenized Stock (Ondo) CRMON | $242.2104 | +0.06% | -0.22% | -0.48% | $59.74万 | $0 |  | -10.05% | |
| 4272 |  Clearwater Paper Tokenized Stock - Reality RCLW | $13.1679 | -0.44% | +0.02% | -29.49% | $176.12万 | $0 |  | -44.25% | |
| 4274 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXON | $53.8409 | -0.01% | +0.17% | +2.67% | $1622.76 | $0 |  | -74.65% | |
| 4281 |  Terawulf Tokenized Stock (Ondo) WULFON | $12.7023 | +0.25% | -0.59% | -0.83% | $8923.45 | $0 |  | -56.96% | |
| 4300 |  Meta Platforms (bStocks Tokenized Stock) METAB | $610.9243 | -0.27% | -1.93% | -13.15% | $155.47万 | $0 |  | -21.72% | |
| 4319 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYON | $164.5382 | +0.08% | +4.50% | +5.57% | $39.72万 | $0 |  | -25.39% | |
| 4327 |  NIO Inc. Tokenized Stock (Coinbase) NIOC | $3.2896 | 0.00% | +1.52% | -0.86% | $1.24万 | $0 |  | -40.44% | |
| 4334 |  Cognex Tokenized Stock - Reality RCGNX | $57.8468 | -0.04% | -0.41% | +0.28% | $1523.17万 | $0 |  | -20.10% | |
| 4359 |  Moderna Tokenized Stock (Ondo) MRNAON | $214.3937 | -0.21% | +4.06% | -15.24% | $34.35万 | $0 |  | -15.44% | |
| 4364 |  Alibaba Tokenized Stock (Ondo) BABAON | $100.7176 | -0.34% | -0.20% | -3.65% | $121.69万 | $0 |  | -45.15% | |
| 4377 |  lululemon athletica inc. (Backpack Securities) LULU | $106.0873 | -0.03% | +3.09% | +10.25% | $1.81万 | $0 |  | -0.17% | |
| 4380 |  Ford Motor Tokenized Stock (Ondo) FON | $14.9413 | +0.01% | +0.02% | +0.21% | $4081.65 | $0 |  | -9.85% | |
| 4384 |  Amazon Tokenized Stock (Ondo) AMZNON | $253.191 | +0.02% | -0.54% | -3.21% | $115.66万 | $0 |  | -11.54% | |
| 4389 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON | $96.6152 | -0.06% | +0.20% | 0.00% | $29.80万 | $0 |  | -6.13% | |
| 4416 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRON | $108.0966 | -0.01% | -1.64% | 0.00% | $2.44万 | $0 |  | -2.68% | |
| 4458 |  Rivian Automotive Tokenized Stock (Ondo) RIVNON | $11.5034 | -0.59% | -4.69% | -7.76% | $23.31万 | $0 |  | -42.57% | |
| 4460 |  Circle Tokenized Stock - Reality RCRCL | $79.7449 | +0.27% | -1.49% | -11.02% | $5255.74 | $0 |  | -24.08% | |
| 4469 |  Sphere Entertainment Co. (Backpack Securities) SPHR | $115.4463 | -0.52% | +1.27% | -1.21% | $5360.49 | $0 |  | -22.52% | |
| 4483 |  Micron Technology Tokenized Stock (Ondo) MUON | $973.0292 | +0.37% | +3.25% | +5.78% | $299.22万 | $0 |  | -22.17% | |
| 4496 |  TQQQ tokenized ETF (xStock) TQQQX | $71.8367 | +0.41% | -49.71% | -50.02% | $5.07万 | $0 |  | -62.73% | |
| 4499 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZON | $33.6332 | 0.00% | -3.00% | 0.00% | $6596.44 | $0 |  | -24.07% | |
| 4509 |  Invesco QQQ Trust (bStocks Tokenized Stock) QQQB | $721.8255 | -0.08% | +0.02% | -0.27% | $843.72万 | $0 |  | -5.44% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices