Tokenized Assets Coins - 過去最高値

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

暗号資産価格

100 cryptocurrencies ranked by market capitalization. Prices in USD.
ウォッチリストLast 7 days
55PAX Gold PAXG$0.000.00%0.00%0.00%$0$0PAX Gold price chart, last 7 days-97.97%
288SpaceX Tokenized bStocks SPCXB$0.000.00%0.00%0.00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-38.11%
479Tether Gold Tokens XAUT0$0.000.00%0.00%0.00%$0$0Tether Gold Tokens price chart, last 7 days-30.76%
707SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0.000.00%0.00%0.00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-3.42%
780PDD Holdings Tokenized Stock (Ondo) PDDON$0.000.00%0.00%0.00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-19.68%
803Robinhood tokenized stock (xStock) HOODX$0.000.00%0.00%0.00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88.65%
844Invesco QQQ Tokenized ETF (Ondo) QQQON$0.000.00%0.00%0.00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-8.41%
942Cea Industries Tokenized 4Stock BNC4$0.000.00%0.00%0.00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-27.69%
974SpaceX Tokenized Stock (Ondo) SPCXON$0.000.00%0.00%0.00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-21.51%
1032ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0.000.00%0.00%0.00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-27.88%
1245Nasdaq tokenized ETF (xStock) QQQX$0.000.00%0.00%0.00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97.23%
1247SK Hynix (Backpack Securities) SKHY$0.000.00%0.00%0.00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-23.74%
1248Apple tokenized stock (xStock) AAPLX$0.000.00%0.00%0.00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-2.49%
1292Alphabet tokenized stock (xStock) GOOGLX$0.000.00%0.00%0.00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-30.15%
1308NVIDIA tokenized stock (xStock) NVDAX$0.000.00%0.00%0.00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-15.97%
1340Gold tokenized ETF (xStock) GLDX$0.000.00%0.00%0.00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-31.79%
1385Circle tokenized stock (xStock) CRCLX$0.000.00%0.00%0.00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-71.55%
1459Coinbase tokenized stock (xStock) COINX$0.000.00%0.00%0.00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-67.00%
1490SP500 tokenized stock (xStock) SPYX$0.000.00%0.00%0.00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-3.27%
1501Vertiv Tokenized Stock (Ondo) VRTON$0.000.00%0.00%0.00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-34.64%
1541Oklo Tokenized Stock (Ondo) OKLOON$0.000.00%0.00%0.00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-65.87%
1550Airbnb Tokenized Stock (Ondo) ABNBON$0.000.00%0.00%0.00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-14.63%
1602Tesla tokenized stock (xStock) TSLAX$0.000.00%0.00%0.00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-19.98%
1635JD.com Tokenized Stock (Ondo) JDON$0.000.00%0.00%0.00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28.33%
1659McDonald's Tokenized Stock (Ondo) MCDON$0.000.00%0.00%0.00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-23.96%
1673McDonald's tokenized stock (xStock) MCDX$0.000.00%0.00%0.00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-35.95%
1676Futu Holdings Tokenized Stock (Ondo) FUTUON$0.000.00%0.00%0.00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-49.83%
1732Circle Internet Group Tokenized Stock (Ondo) CRCLON$0.000.00%0.00%0.00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-53.65%
1753MicroStrategy tokenized stock (xStock) MSTRX$0.000.00%0.00%0.00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-70.95%
1758Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0.000.00%0.00%0.00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-40.21%
1780GameStop Tokenized Stock (Ondo) GMEON$0.000.00%0.00%0.00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89.70%
1784Reddit Tokenized Stock (Ondo) RDDTON$0.000.00%0.00%0.00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-67.31%
1794SPDR S&P 500 Tokenized Stock (Reality) RSPY$0.000.00%0.00%0.00%$0$0SPDR S&P 500 Tokenized Stock (Reality) price chart, last 7 days-2.73%
1806Figma Ord Shs Tokenized Stock (Ondo) FIGON$0.000.00%0.00%0.00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68.61%
1830SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0.000.00%0.00%0.00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-65.43%
1860Netflix tokenized stock (xStock) NFLXX$0.000.00%0.00%0.00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-64.93%
2263Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLC$0.000.00%0.00%0.00%$0$0Circle Internet Group Inc. Tokenized Stock (Coinbase) price chart, last 7 days-15.44%
3097Unisocks SOCKS$0.000.00%0.00%0.00%$0$0Unisocks price chart, last 7 days-99.60%
3251Coinbase Tokenized Stock (Ondo) COINON$0.000.00%0.00%0.00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-63.34%
3252Mastercard tokenized stock (xStock) MAX$0.000.00%0.00%0.00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-52.74%
3398Bilibili Tokenized Stock (Ondo) BILION$0.000.00%0.00%0.00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-40.27%
3768CrowdStrike tokenized stock (xStock) CRWDX$0.000.00%0.00%0.00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99.98%
4116AST SpaceMobile Tokenized Stock (Reality) RASTS$0.000.00%0.00%0.00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54.92%
4319iShares MSCI South Korea Tokenized ETF (Ondo) EWYON$0.000.00%0.00%0.00%$0$0iShares MSCI South Korea Tokenized ETF (Ondo) price chart, last 7 days-30.41%
4332Alphabet (Coinbase Tokenized Stock) GOOGLC$0.000.00%0.00%0.00%$0$0Alphabet (Coinbase Tokenized Stock) price chart, last 7 days-21.22%
4334Oracle Tokenized Stock (Ondo) ORCLON$0.000.00%0.00%0.00%$0$0Oracle Tokenized Stock (Ondo) price chart, last 7 days-59.87%
4338Apple (Coinbase Tokenized Stock) AAPLC$0.000.00%0.00%0.00%$0$0Apple (Coinbase Tokenized Stock) price chart, last 7 days-2.49%
4339Super Micro Computer Tokenized Stock (Ondo) SMCION$0.000.00%0.00%0.00%$0$0Super Micro Computer Tokenized Stock (Ondo) price chart, last 7 days-34.26%
4346Baidu Tokenized Stock (Ondo) BIDUON$0.000.00%0.00%0.00%$0$0Baidu Tokenized Stock (Ondo) price chart, last 7 days-44.10%
4355The Boeing Company (Backpack Securities) BA$0.000.00%0.00%0.00%$0$0The Boeing Company (Backpack Securities) price chart, last 7 days-19.92%
4358DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA$0.000.00%0.00%0.00%$0$0DeFi Janus Henderson Anemoy S&P500® Fund Token price chart, last 7 days-5.86%
4361Apple (Robinhood Tokenized Stock) AAPL$0.000.00%0.00%0.00%$0$0Apple (Robinhood Tokenized Stock) price chart, last 7 days-7.88%
4376Sandisk Corporation Tokenized Stock (Coinbase) SNDKC$0.000.00%0.00%0.00%$0$0Sandisk Corporation Tokenized Stock (Coinbase) price chart, last 7 days-29.20%
4381Snowflake Tokenized Stock (Ondo) SNOWON$0.000.00%0.00%0.00%$0$0Snowflake Tokenized Stock (Ondo) price chart, last 7 days-56.99%
4395SpaceX (Republic Pre-IPO) PRESPCX$0.000.00%0.00%0.00%$0$0SpaceX (Republic Pre-IPO) price chart, last 7 days-23.02%
4398NVIDIA Tokenized Stock (Ondo) NVDAON$0.000.00%0.00%0.00%$0$0NVIDIA Tokenized Stock (Ondo) price chart, last 7 days-15.57%
4403Apple Tokenized Stock (Ondo) AAPLON$0.000.00%0.00%0.00%$0$0Apple Tokenized Stock (Ondo) price chart, last 7 days-2.35%
4406Alibaba Tokenized Stock (Ondo) BABAON$0.000.00%0.00%0.00%$0$0Alibaba Tokenized Stock (Ondo) price chart, last 7 days-45.61%
4418Reddit (Robinhood Tokenized Stock) RDDT$0.000.00%0.00%0.00%$0$0Reddit (Robinhood Tokenized Stock) price chart, last 7 days-70.33%
4439iShares Ethereum Trust Tokenized Stock (Ondo) ETHAON$0.000.00%0.00%0.00%$0$0iShares Ethereum Trust Tokenized Stock (Ondo) price chart, last 7 days-39.83%
4444Rocket Lab Tokenized Stock (Ondo) RKLBON$0.000.00%0.00%0.00%$0$0Rocket Lab Tokenized Stock (Ondo) price chart, last 7 days-64.64%
4451Meta tokenized stock (xStock) METAX$0.000.00%0.00%0.00%$0$0Meta tokenized stock (xStock) price chart, last 7 days-65.73%
4460IREN Tokenized Stock (Ondo) IRENON$0.000.00%0.00%0.00%$0$0IREN Tokenized Stock (Ondo) price chart, last 7 days-66.27%
4463Ferguson Tokenized Stock - Reality RFERG$0.000.00%0.00%0.00%$0$0Ferguson Tokenized Stock - Reality price chart, last 7 days-11.76%
4484Broadcom Tokenized Stock - Reality RAVGO$0.000.00%0.00%0.00%$0$0Broadcom Tokenized Stock - Reality price chart, last 7 days-24.23%
4487Meta Platforms (bStocks Tokenized Stock) METAB$0.000.00%0.00%0.00%$0$0Meta Platforms (bStocks Tokenized Stock) price chart, last 7 days-21.24%
4488Roblox (Backpack Securities) RBLX$0.000.00%0.00%0.00%$0$0Roblox (Backpack Securities) price chart, last 7 days-28.34%
4504Nike Tokenized Stock (Ondo) NKEON$0.000.00%0.00%0.00%$0$0Nike Tokenized Stock (Ondo) price chart, last 7 days-27.92%
4512Roundhill Memory ETF (Backpack Securities) DRAM$0.000.00%0.00%0.00%$0$0Roundhill Memory ETF (Backpack Securities) price chart, last 7 days-34.54%
4525iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON$0.000.00%0.00%0.00%$0$0iShares Core US Aggregate Bond Tokenized ETF (Ondo) price chart, last 7 days-4.21%
4533Seagate Tokenized Stock - Reality RSTX$0.000.00%0.00%0.00%$0$0Seagate Tokenized Stock - Reality price chart, last 7 days-35.38%
4538Lam Research Tokenized Stock (Ondo) LRCXON$0.000.00%0.00%0.00%$0$0Lam Research Tokenized Stock (Ondo) price chart, last 7 days-45.31%
4546Johnson & Johnson (Backpack Securities) JNJ$0.000.00%0.00%0.00%$0$0Johnson & Johnson (Backpack Securities) price chart, last 7 days-0.88%
4552JPMorgan Chase Tokenized Stock (Ondo) JPMON$0.000.00%0.00%0.00%$0$0JPMorgan Chase Tokenized Stock (Ondo)  price chart, last 7 days-7.82%
4566AMD Tokenized Stock (Ondo) AMDON$0.000.00%0.00%0.00%$0$0AMD Tokenized Stock (Ondo) price chart, last 7 days-22.50%
4619IonQ Tokenized Stock (Ondo) IONQON$0.000.00%0.00%0.00%$0$0IonQ Tokenized Stock (Ondo) price chart, last 7 days-58.67%
4620CoreWeave Tokenized Stock (Ondo) CRWVON$0.000.00%0.00%0.00%$0$0CoreWeave Tokenized Stock (Ondo) price chart, last 7 days-60.06%
4627American Express Tokenized Stock (Ondo) AXPON$0.000.00%0.00%0.00%$0$0American Express Tokenized Stock (Ondo)  price chart, last 7 days-12.49%
4635Global X Uranium Tokenized ETF (Ondo) URAON$0.000.00%0.00%0.00%$0$0Global X Uranium Tokenized ETF (Ondo) price chart, last 7 days-36.39%
4638Netflix Tokenized Stock (Ondo) NFLXON$0.000.00%0.00%0.00%$0$0Netflix Tokenized Stock (Ondo) price chart, last 7 days-51.26%
4642Broadcom Tokenized Stock (Ondo) AVGOON$0.000.00%0.00%0.00%$0$0Broadcom Tokenized Stock (Ondo) price chart, last 7 days-34.06%
4647Texas Instruments Tokenized Stock (Ondo) TXNON$0.000.00%0.00%0.00%$0$0Texas Instruments Tokenized Stock (Ondo) price chart, last 7 days-8.66%
4649AMC Entertainment (Backpack Securities) AMC$0.000.00%0.00%0.00%$0$0AMC Entertainment (Backpack Securities) price chart, last 7 days-11.85%
4660Micron Technology Tokenized Stock (Ondo) MUON$0.000.00%0.00%0.00%$0$0Micron Technology Tokenized Stock (Ondo) price chart, last 7 days-27.78%
4663Western Digital Tokenized Stock (Ondo) WDCON$0.000.00%0.00%0.00%$0$0Western Digital Tokenized Stock (Ondo) price chart, last 7 days-53.97%
4665SpaceX (Robinhood Tokenized Stock) SPACEX$0.000.00%0.00%0.00%$0$0SpaceX (Robinhood Tokenized Stock) price chart, last 7 days-21.97%
4671Seagate Tokenized Stock (Ondo) STXON$0.000.00%0.00%0.00%$0$0Seagate Tokenized Stock (Ondo) price chart, last 7 days-43.01%
4675AXT Tokenized Stock - Reality RAXTI$0.000.00%0.00%0.00%$0$0AXT Tokenized Stock - Reality price chart, last 7 days-43.22%
4676Micron Technology (bStocks Tokenized Stock) MUB$0.000.00%0.00%0.00%$0$0Micron Technology (bStocks Tokenized Stock) price chart, last 7 days-27.85%
4681Equinix Tokenized Stock (Ondo) EQIXON$0.000.00%0.00%0.00%$0$0Equinix Tokenized Stock (Ondo)  price chart, last 7 days-9.21%
4694Costco Tokenized Stock (Ondo) COSTON$0.000.00%0.00%0.00%$0$0Costco Tokenized Stock (Ondo) price chart, last 7 days-9.50%
4698Clearwater Paper Tokenized Stock - Reality RCLW$0.000.00%0.00%0.00%$0$0Clearwater Paper Tokenized Stock - Reality price chart, last 7 days-43.79%
4699Palo Alto Networks Tokenized Stock (Ondo) PANWON$0.000.00%0.00%0.00%$0$0Palo Alto Networks Tokenized Stock (Ondo) price chart, last 7 days-15.06%
4708iShares China Large-Cap Tokenized ETF (Ondo) FXION$0.000.00%0.00%0.00%$0$0iShares China Large-Cap Tokenized ETF (Ondo) price chart, last 7 days-88.74%
4739Tesla (Robinhood Tokenized Stock) TSLA$0.000.00%0.00%0.00%$0$0Tesla (Robinhood Tokenized Stock) price chart, last 7 days-3.43%
4746Palantir tokenized stock (xStock) PLTRX$0.000.00%0.00%0.00%$0$0Palantir tokenized stock (xStock) price chart, last 7 days-13.06%
4753IonQ Tokenized Stock - Reality RIONQ$0.000.00%0.00%0.00%$0$0IonQ Tokenized Stock - Reality price chart, last 7 days-57.85%
4765Broadcom tokenized stock (xStock) AVGOX$0.000.00%0.00%0.00%$0$0Broadcom tokenized stock (xStock) price chart, last 7 days-38.73%
4768Abbott Tokenized Stock (Ondo) ABTON$0.000.00%0.00%0.00%$0$0Abbott Tokenized Stock (Ondo) price chart, last 7 days-30.82%
4781Enphase Energy Tokenized Stock (Ondo) ENPHON$0.000.00%0.00%0.00%$0$0Enphase Energy Tokenized Stock (Ondo) price chart, last 7 days-65.34%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices