Stablecoin Coins - 過去最高値
All-time highs for Stablecoin cryptocurrencies - peak prices and how far each coin currently trades below its record.
#で並べ替え: 低い順
| ウォッチリスト | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 29 |  Dai DAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 30 |  sUSDS sUSDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.90% | |
| 33 |  Ethena USDe USDE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 35 |  USD1 USD1 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 41 |  Global Dollar USDG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 42 |  PayPal USD PYUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 54 |  Falcon USD USDF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 65 |  BFUSD BFUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 68 |  SyrupUSDC SYRUPUSDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 73 |  USDD USDD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 92 |  Open USD OUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.84% | |
| 99 |  USD Coin.E USDC.e | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 105 |  GHO GHO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.58% | |
| 107 |  Usual USD USD0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.63% | |
| 121 |  TrueUSD TUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 140 |  USDtb USDTB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.85% | |
| 150 |  First Digital USD FDUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 156 |  EURC EURC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.52% | |
| 161 |  Alchemix USD ALUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.86% | |
| 173 |  Legacy Frax Dollar FRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.57% | |
| 192 |  Ripple USD RLUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.97% | |
| 233 |  Cash CASH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.84% | |
| 237 |  crvUSD CRVUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -25.65% | |
| 241 |  ONyc ONYC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.25% | |
| 245 |  Astherus USDF USDF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 260 |  Unity USD UUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.23% | |
| 261 |  MetaMask USD MUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.75% | |
| 284 |  Frax USD FRXUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.77% | |
| 296 |  Lista USD LISUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.08% | |
| 310 |  BUSD BUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 315 |  Gemini Dollar GUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.56% | |
| 320 |  Bucket Protocol BUCK Stablecoin BUCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.96% | |
| 328 |  Fidelity Digital Dollar FIDD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.94% | |
| 358 |  f(x) Protocol fxUSD FXUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.57% | |
| 425 |  AUSD AUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.87% | |
| 430 |  Liquity USD LUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.53% | |
| 467 |  Celo Dollar CUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.26% | |
| 510 |  Liquity BOLD BOLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.78% | |
| 517 |  Terra Classic USD USTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.55% | |
| 558 |  StraitsX USD XUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.70% | |
| 577 |  Pax Dollar USDP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -17.82% | |
| 587 |  EURA EURA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.24% | |
| 623 |  CCIP Bridged USDC (Ronin) USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 752 |  StablR Euro EURR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.53% | |
| 766 |  MAI MIMATIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.11% | |
| 884 |  Quantoz USDQ USDQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.26% | |
| 922 |  Fei Protocol FEI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.52% | |
| 938 |  Honey HONEY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.71% | |
| 985 |  StablR USD USDR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -17.02% | |
| 987 |  United Stables U | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.00% | |
| 1015 |  Celo Euro CEUR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.13% | |
| 1075 |  USDL Stablecoin USDL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -25.62% | |
| 1138 |  Quantoz EURQ EURQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.37% | |
| 1173 |  USDC (Wormhole) SUI USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 1298 |  Sonic USD scUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.52% | |
| 1313 |  Bridged USDT (Sonic Labs) USDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 1469 |  Good Game US Dollar GGUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.39% | |
| 1657 |  Tether USD.E USDT.e | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.91% | |
| 1671 |  Verified USD USDV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.64% | |
| 1683 |  Rupiah Token IDRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.43% | |
| 1713 |  Origin Dollar OUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -13.91% | |
| 1919 |  BOOKUSD BUD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.20% | |
| 2016 |  Vai VAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.45% | |
| 2027 |  Avant Staked USD SAVUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.94% | |
| 2230 |  Compounding OpenDollar CUSDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.74% | |
| 2285 |  Avant USD AVUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.65% | |
| 2533 |  USDB USDB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.03% | |
| 3005 |  Anzen USDz USDZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.88% | |
| 3107 |  USDA USDA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.63% | |
| 3199 |  USDZ USDZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.06% | |
| 3262 |  Staked Frax USD SFRXUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% | |
| 3360 |  sUSD SUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3553 |  YU YU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.64% | |
| 3763 |  Lydia Coins (USAD) USAD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.25% | |
| 3773 |  PRIME PRIME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.12% | |
| 3802 |  OpenUSDT OUSDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.10% | |
| 3866 |  eSui Dollar SUIUSDE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.62% | |
| 3871 |  Forest Road USDfr USDFR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 3914 |  Ondo US Dollar Yield USDY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.59% | |
| 3915 |  Celo Brazilian Real CREAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.03% | |
| 3951 |  Axelar Wrapped USDC AXLUSDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.82% | |
| 4015 |  GUSD GUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.78% | |
| 4078 |  Inverse USD INVUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.64% | |
| 4218 |  Us Dollar Indonesia (www.usdi.co.id) USDI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 4336 |  Nora Brazil Real BRS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.95% | |
| 4338 |  Aegis YUSD YUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.04% | |
| 4346 |  Bucket USD USDB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.32% | |
| 4391 |  Mezo USD MUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.53% | |
| 4403 |  Mento British Pound GBPM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.33% | |
| 4544 |  Australian Digital Dollar AUDD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.59% | |
| 4611 |  Hyper USD USDHL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.37% | |
| 4664 |  USDX USDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.37% | |
| 4675 |  Stablecorp QCAD QCAD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.01% | |
| 4678 |  Macropod AUDM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.43% | |
| 4721 |  Dola DOLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.40% | |
| 4760 |  USDu USDU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.13% | |
| 4856 |  UAHg UAHG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.03% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices