Stablecoin Coins - 長期リターン
Long-term performance of Stablecoin cryptocurrencies - multi-day and multi-month returns ranked side by side, updated continuously.
#で並べ替え: 低い順
| ウォッチリスト | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.999001 | 0.00% | +0.03% | -0.01% | $488.74億 | $1808.49億 |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $1.00 | 0.00% | +0.01% | 0.00% | $126.75億 | $712.76億 |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $1.0001 | 0.00% | +0.02% | 0.00% | $3.08億 | $97.95億 |  | Not shown for stablecoins | |
| 28 |  Dai DAI | $0.999901 | 0.00% | +0.01% | 0.00% | $8.61億 | $45.98億 |  | Not shown for stablecoins | |
| 29 |  sUSDS sUSDS | $1.1138 | -0.34% | -0.19% | +0.41% | $8.51万 | $45.78億 |  | -0.84% | |
| 33 |  Ethena USDe USDE | $0.999968 | 0.00% | +0.01% | 0.00% | $2545.49万 | $40.72億 |  | Not shown for stablecoins | |
| 35 |  USD1 USD1 | $0.999042 | -0.01% | 0.00% | +0.02% | $6.37億 | $38.89億 |  | Not shown for stablecoins | |
| 41 |  Global Dollar USDG | $1.0001 | 0.00% | 0.00% | 0.00% | $2.47億 | $31.37億 |  | Not shown for stablecoins | |
| 42 |  PayPal USD PYUSD | $1.0001 | 0.00% | +0.01% | 0.00% | $2412.48万 | $30.15億 |  | Not shown for stablecoins | |
| 54 |  Falcon USD USDF | $0.994201 | +0.12% | +0.07% | 0.00% | $45.25万 | $18.82億 |  | Not shown for stablecoins | |
| 65 |  BFUSD BFUSD | $0.998894 | 0.00% | +0.02% | -0.02% | $858.91万 | $13.19億 |  | Not shown for stablecoins | |
| 68 |  SyrupUSDC SYRUPUSDC | $1.1888 | +0.02% | -0.01% | +0.07% | $16.91万 | $12.36億 |  | Not shown for stablecoins | |
| 72 |  USDD USDD | $0.999003 | 0.00% | +0.05% | +0.05% | $4184.79万 | $11.66億 |  | Not shown for stablecoins | |
| 92 |  Open USD OUSD | $1.0001 | +0.01% | +0.02% | +0.02% | $57.97万 | $8.26億 |  | -0.83% | |
| 99 |  USD Coin.E USDC.e | $1.0003 | +0.04% | +0.05% | +0.07% | $279.84万 | $6.69億 |  | Not shown for stablecoins | |
| 105 |  GHO GHO | $0.998579 | 0.00% | +0.01% | -0.03% | $190.26万 | $5.98億 |  | -21.58% | |
| 108 |  Usual USD USD0 | $0.999273 | +0.01% | +0.01% | +0.01% | $70.93万 | $5.58億 |  | -2.62% | |
| 121 |  TrueUSD TUSD | $0.998242 | -0.05% | 0.00% | +0.04% | $897.81万 | $4.95億 |  | Not shown for stablecoins | |
| 139 |  USDtb USDTB | $0.999133 | 0.00% | -0.03% | -0.02% | $2.95万 | $3.54億 |  | -2.84% | |
| 150 |  First Digital USD FDUSD | $0.997047 | -0.02% | -0.02% | -0.06% | $7776.17万 | $3.02億 |  | Not shown for stablecoins | |
| 156 |  EURC EURC | $1.1136 | -0.06% | +0.14% | -0.99% | $1916.95万 | $2.69億 |  | -7.63% | |
| 161 |  Alchemix USD ALUSD | $0.96461 | -0.05% | +1.67% | +1.41% | $7323.68 | $2.45億 |  | -96.86% | |
| 172 |  Legacy Frax Dollar FRAX | $0.992306 | -0.07% | +0.11% | +0.47% | $22.19万 | $2.18億 |  | -5.48% | |
| 192 |  Ripple USD RLUSD | $1.0003 | +0.01% | +0.01% | -0.03% | $2.33億 | $1.77億 |  | -7.97% | |
| 232 |  Cash CASH | $0.999788 | 0.00% | +0.01% | +0.01% | $603.81万 | $1.22億 |  | -0.84% | |
| 237 |  crvUSD CRVUSD | $0.997807 | -0.07% | +0.05% | -0.05% | $1256.34万 | $1.20億 |  | -25.74% | |
| 243 |  ONyc ONYC | $1.158 | +0.01% | +0.02% | +0.04% | $321.74万 | $1.16億 |  | -0.20% | |
| 246 |  Astherus USDF USDF | $0.997563 | 0.00% | +0.03% | -0.01% | $1.06万 | $1.13億 |  | Not shown for stablecoins | |
| 260 |  Unity USD UUSD | $0.99966 | 0.00% | +0.03% | -0.01% | $91.69万 | $9996.60万 |  | -1.23% | |
| 261 |  MetaMask USD MUSD | $0.999957 | 0.00% | +0.01% | -0.01% | $769.59万 | $9983.64万 |  | -2.75% | |
| 283 |  Frax USD FRXUSD | $0.999996 | 0.00% | +0.01% | +0.01% | $65.85万 | $8278.13万 |  | -37.77% | |
| 296 |  Lista USD LISUSD | $0.996143 | 0.00% | +0.07% | 0.00% | $7.64万 | $7602.32万 |  | -98.08% | |
| 310 |  BUSD BUSD | $0.999368 | -0.01% | +0.02% | -0.01% | $1048.50万 | $6818.04万 |  | Not shown for stablecoins | |
| 316 |  Gemini Dollar GUSD | $0.998403 | -0.03% | -0.11% | -0.08% | $1946.69万 | $6584.84万 |  | -39.55% | |
| 318 |  Bucket Protocol BUCK Stablecoin BUCK | $0.998485 | -0.02% | +0.04% | -0.01% | $32.30万 | $6454.74万 |  | -2.97% | |
| 327 |  Fidelity Digital Dollar FIDD | $0.999796 | -0.03% | +0.02% | +0.01% | $154.92万 | $6258.83万 |  | -1.87% | |
| 359 |  f(x) Protocol fxUSD FXUSD | $0.999416 | -0.09% | +0.02% | +0.12% | $1.22万 | $5276.18万 |  | -1.90% | |
| 427 |  AUSD AUSD | $0.999855 | 0.00% | +0.01% | -0.01% | $418.82万 | $4034.67万 |  | -2.87% | |
| 428 |  Liquity USD LUSD | $0.997422 | -0.16% | -0.47% | -0.54% | $1770.29 | $4004.47万 |  | -6.61% | |
| 466 |  Celo Dollar CUSD | $1.0001 | 0.00% | +0.32% | +0.01% | $25.55万 | $3555.80万 |  | -28.23% | |
| 511 |  Liquity BOLD BOLD | $0.994399 | -0.18% | -0.19% | -0.15% | $1704.30 | $2880.35万 |  | -4.89% | |
| 522 |  Terra Classic USD USTC | $0.00499539 | -0.62% | -2.31% | +1.79% | $67.11万 | $2784.46万 |  | -99.55% | |
| 559 |  StraitsX USD XUSD | $1.0001 | 0.00% | +0.01% | -0.01% | $1794.15万 | $2415.42万 |  | -3.69% | |
| 576 |  Pax Dollar USDP | $0.998773 | +0.04% | +0.02% | +0.11% | $99.31万 | $2247.09万 |  | -17.79% | |
| 587 |  EURA EURA | $1.1139 | -0.04% | +0.15% | -0.65% | $2923.56 | $2148.80万 |  | -71.24% | |
| 623 |  CCIP Bridged USDC (Ronin) USDC | $0.997021 | -0.27% | -0.23% | -0.15% | $13.22万 | $1915.43万 |  | Not shown for stablecoins | |
| 754 |  StablR Euro EURR | $1.1693 | 0.00% | +0.21% | -0.01% | $9.62万 | $1237.56万 |  | -5.52% | |
| 768 |  MAI MIMATIC | $0.992912 | -0.08% | +0.01% | -0.19% | $4853.98 | $1177.97万 |  | -11.17% | |
| 884 |  Quantoz USDQ USDQ | $0.99707 | -0.05% | +0.07% | +0.03% | $83.85万 | $795.67万 |  | -3.23% | |
| 921 |  Fei Protocol FEI | $1.00 | 0.00% | +0.02% | +0.01% | $2991.70 | $712.68万 |  | -84.52% | |
| 944 |  Honey HONEY | $0.998311 | -0.12% | +0.01% | +0.03% | $9.32万 | $663.64万 |  | -10.77% | |
| 984 |  StablR USD USDR | $0.853602 | -0.11% | -0.33% | -0.92% | $41.96万 | $563.43万 |  | -16.93% | |
| 989 |  United Stables U | $0.998932 | -0.01% | -0.03% | -0.04% | $1.53億 | $549.41万 |  | -0.98% | |
| 1014 |  Celo Euro CEUR | $1.1129 | -0.07% | -0.04% | -0.91% | $4091.30 | $506.71万 |  | -93.12% | |
| 1074 |  USDL Stablecoin USDL | $1.0428 | +0.10% | +3.86% | +4.25% | $1.25万 | $426.70万 |  | -25.27% | |
| 1144 |  Quantoz EURQ EURQ | $1.0308 | 0.00% | -2.62% | -0.71% | $1.53万 | $345.35万 |  | -14.38% | |
| 1177 |  USDC (Wormhole) SUI USDC | $0.999687 | +0.03% | +0.04% | -0.02% | $10.08万 | $297.90万 |  | Not shown for stablecoins | |
| 1298 |  Sonic USD scUSD | $1.001 | +0.21% | +0.03% | +0.17% | $4789.45 | $192.20万 |  | -2.25% | |
| 1313 |  Bridged USDT (Sonic Labs) USDT | $0.999385 | +0.04% | +0.08% | +0.10% | $1.08万 | $181.68万 |  | Not shown for stablecoins | |
| 1476 |  Good Game US Dollar GGUSD | $0.999004 | 0.00% | 0.00% | -0.01% | $3381.57 | $99.90万 |  | -5.38% | |
| 1544 |  Origin Dollar OUSD | $0.999441 | -0.25% | -0.05% | +0.72% | $80.11 | $618.01万 |  | -14.23% | |
| 1547 |  Tether USD.E USDT.e | $0.950828 | -0.22% | -4.32% | -2.41% | $66.71 | $1637.75万 |  | -86.92% | |
| 1571 |  Verified USD USDV | $0.25926 | -0.51% | -3.54% | +78.00% | $61.83 | $444.42万 |  | -74.45% | |
| 1599 |  Rupiah Token IDRT | $0.00005486 | 0.00% | -3.95% | -5.21% | $57.51 | $3184.34万 |  | -90.61% | |
| 1855 |  BOOKUSD BUD | $1.0363 | 0.00% | 0.00% | +5.09% | $27.88 | $96.06万 |  | -38.20% | |
| 1964 |  Avant Staked USD SAVUSD | $1.203 | -0.15% | 0.00% | 0.00% | $129.16 | $6297.86万 |  | -8.08% | |
| 1965 |  Vai VAI | $0.997353 | 0.00% | +0.03% | -0.04% | $129.57 | $509.48万 |  | -77.44% | |
| 2126 |  Compounding OpenDollar CUSDO | $1.0502 | 0.00% | -0.51% | +0.39% | $161.01 | $2453.29万 |  | -4.74% | |
| 2201 |  Avant USD AVUSD | $0.995343 | -0.01% | +0.12% | +0.04% | $175.32 | $1.22億 |  | -19.64% | |
| 2484 |  USDB USDB | $1.0361 | -0.16% | +3.89% | +4.13% | $6.15 | $2458.21万 |  | -93.02% | |
| 2929 |  Staked Frax USD SFRXUSD | $0.781295 | -0.85% | -38.88% | -16.28% | $0.07 | $2730.92万 |  | -96.04% | |
| 2942 |  Anzen USDz USDZ | $0.970518 | -0.15% | -0.18% | -0.66% | $484.44 | $732.03万 |  | -92.87% | |
| 3097 |  USDA USDA | $0.405862 | 0.00% | +0.01% | 0.00% | $0.26 | $8538.08万 |  | -67.63% | |
| 3152 |  USDZ USDZ | $1.0031 | -0.73% | +0.71% | +4.46% | $0.38 | $30.09万 |  | -39.11% | |
| 3273 |  YU YU | $0.00369393 | -0.01% | +4.27% | 0.00% | $1.45 | $6.14万 |  | -99.64% | |
| 3287 |  sUSD SUSD | $0.086092 | -0.54% | +0.38% | -6.99% | $791.27 | $379.96万 |  | -100.00% | |
| 3671 |  USDPT | Western Union Statistics USDPT | $0.999901 | 0.00% | +0.03% | -0.01% | $3.11万 | $0 |  | -97.22% | |
| 3679 |  Us Dollar Indonesia (www.usdi.co.id) USDI | $0.99909 | +0.01% | +0.04% | +1.47% | $6.12万 | $0 |  | Not shown for stablecoins | |
| 3690 |  Nora Brazil Real BRS | $0.186286 | -0.12% | -0.16% | -6.13% | $2.46万 | $0 |  | -8.06% | |
| 3696 |  Mezo USD MUSD | $1.0032 | -0.04% | +0.90% | +1.39% | $5328.66 | $0 |  | -55.48% | |
| 3703 |  PRIME PRIME | $1.067 | 0.00% | +0.06% | +0.12% | $170.51万 | $0 |  | -0.10% | |
| 3879 |  USD Base Coin USDBC | $0.999669 | -0.10% | -0.03% | -0.02% | $15.22万 | $0 |  | -6.77% | |
| 3939 |  Bucket USD USDB | $0.998471 | 0.00% | +0.04% | 0.00% | $5.68万 | $0 |  | -2.34% | |
| 3967 |  USDu USDU | $0.999263 | 0.00% | +0.04% | -0.07% | $20.94万 | $0 |  | -2.12% | |
| 4069 |  Mantle Bridged USDT (Mantle) USDT | $0.999909 | -0.05% | +0.05% | +0.13% | $1.38万 | $0 |  | Not shown for stablecoins | |
| 4095 |  Ondo U.S. Dollar Token USDON | $1.0008 | +0.11% | +0.13% | +0.06% | $1820.33万 | $0 |  | -5.14% | |
| 4130 |  JPY Coin (jpyc.co.jp) JPYC | $0.00632059 | -0.03% | -0.11% | -0.27% | $6.78万 | $0 |  | -87.53% | |
| 4242 |  Aegis YUSD YUSD | $0.999478 | 0.00% | +0.02% | +0.13% | $6.01万 | $0 |  | -3.04% | |
| 4259 |  xUSD XUSD | $0.999392 | -0.11% | -0.08% | 0.00% | $6159.71 | $0 |  | -6.86% | |
| 4319 |  LeverUp USD LVUSD | $0.991489 | 0.00% | -0.49% | +0.24% | $4722.86 | $0 |  | -1.89% | |
| 4381 |  Mento British Pound GBPM | $1.3324 | 0.00% | +0.01% | 0.00% | $3385.61 | $0 |  | -2.32% | |
| 4386 |  Thai Baht TrueMoney THBT | $0.02962 | +0.02% | -0.12% | 0.00% | $3348.08 | $0 |  | -4.07% | |
| 4391 |  Ondo US Dollar Yield USDY | $1.1513 | +0.01% | +0.02% | +0.07% | $283.09万 | $0 |  | -37.58% | |
| 4409 |  Inverse USD INVUSD | $0.994032 | 0.00% | +0.02% | 0.00% | $2902.12 | $0 |  | -0.63% | |
| 4493 |  pathUSD PATHUSD | $1.0014 | +0.13% | +0.16% | +0.19% | $1298.61 | $0 |  | -97.92% | |
| 4499 |  Last USD USDXL | $0.995766 | -0.25% | +0.09% | +0.67% | $1320.40 | $0 |  | -7.78% | |
| 4520 |  Australian Digital Dollar AUDD | $0.704243 | +0.26% | +0.29% | +0.06% | $1.43万 | $0 |  | -2.96% | |
| 4535 |  USDGO USDGO | $1.0002 | -0.01% | +0.01% | -0.01% | $3853.35万 | $0 |  | -5.54% | |
| 4575 |  Saturn Dollar USDAT | $0.999572 | 0.00% | +0.05% | -0.04% | $1319.50 | $0 |  | -1.06% | |
| 4615 |  Theo USD THUSD | $0.999409 | 0.00% | 0.00% | -0.01% | $1.17万 | $0 |  | Not shown for stablecoins |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices