Tokenization · ARK in the headline
キャシー・ウッドのARKがOpenAIとAnthropicへのベンチャー投資をトークン化
ARKインベストはSecuritizeと提携し、OpenAI、Anthropic、Stripe、Databricksへの持分を含むARKベンチャーファンドをトークン化しました。トークン化されたファンドの持分は最初にEthereum上で発行され、他のブロックチェーンへの拡張が計画されています。
Data updated
概要
ARK price
$0.181714+5.03%24h change
BTC≈ 0.00000219+4.83%
ETH≈ 0.00007443+5.00%
24h Low $0.17236224h High $0.186929
Ark price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1817147 days
- Low
- $0.166878
- High
- $0.187619
1 month
- Low
- $0.150953
- High
- $0.417154
1 year
- Low
- $0.085228
- High
- $0.422623
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ARK Market Stats
- Market Cap
- $3632.80万+5.04% (24h)
- Fully Diluted Valuation
- $3632.81万Mcap / FDV: 1.00
- Volume 24H
- $225.68万Vol / M.Cap: 0.062
- 流通供給量
- 2億 ARK
- 過去最高値
- $10.915-98.33% · Jan 2018
- All-Time Low
- $0.030143+236.66% · Mar 2017
Resources
Website
Explorers
Wallets
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.3% | +5.0% | +4.3% | +13.9% | −43.7% | −30.6% |
| vs BTC | −0.3% | +4.8% | +2.7% | +17.4% | −25.6% | −26.4% |
| vs ETH | −0.4% | +5.0% | +1.8% | +26.7% | −11.0% | −15.2% |
Why is Ark's price moving today?
Ark is up 5.03% today on 24-hour volume of $2.26M, with buy-side order flow leading on the two deepest markets (Binance Futures and Upbit). Over the past 24 hours, ARK is outperforming BTC by 4.83%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:49 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ARKvia Telegram · Email · Push
ARK markets
10 of 15 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | ARK/USDT | $0.180969 | $18.16万 | $14.71万 | $350.00万 | 155.09% | High | Derivatives | 0.06% |
| 2 |  WhiteBIT Futures | ARK/USDT | $0.180269 | — | — | $194.01万 | 85.97% | No data | Derivatives | — |
| 3 |  Upbit | ARK/KRW | $0.182133 | $16.90万 | $9.96万 | $125.77万 | 55.73% | High | Spot | 0.41% |
| 4 |  Binance | ARK/USDT | $0.181069 | $2.01万 | $2.24万 | $45.49万 | 20.16% | High | Spot | 0.17% |
| 5 | Binance | ARK/TRY | $0.180731 | $2.25万 | $1.25万 | $18.01万 | 7.98% | High | Spot | 0.22% |
| 6 |  Bithumb | ARK/KRW | $0.182133 | $2.10万 | $6.15万 | $13.25万 | 5.87% | High | Spot | 0.83% |
| 7 |  WhiteBIT | ARK/USDT | $0.181069 | $1.59万 | $2.25万 | $11.74万 | 5.20% | High | Spot | 0.28% |
| 8 |  MEXC | ARK/USDT | $0.180989 | — | — | $9.24万 | 4.09% | No data | Spot | — |
| 9 |  Gate | ARK/USDT | $0.182548 | $3023.30 | $2971.46 | $1.45万 | 0.64% | High | Spot | 0.85% |
| 10 |  Bitvavo | ARK/EUR | $0.184293 | $3.91万 | $5.27万 | $7211.82 | 0.32% | High | Spot | 0.83% |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $0.175062 | $0.185424 | $0.172362 | $0.184101 | $197.6万 | $3680.5万 | |
| $0.175331 | $0.17742 | $0.171203 | $0.175085 | $100.3万 | $3499.8万 | |
| $0.16983 | $0.176284 | $0.169563 | $0.175323 | $123.0万 | $3504.2万 | |
| $0.174717 | $0.177507 | $0.166878 | $0.169907 | $78.9万 | $3395.6万 | |
| $0.180516 | $0.18446 | $0.171158 | $0.17471 | $117.3万 | $3491.2万 | |
| $0.182717 | $0.183246 | $0.178364 | $0.180512 | $84.6万 | $3606.8万 | |
| $0.182409 | $0.187619 | $0.171672 | $0.182716 | $201.9万 | $3650.4万 |
Ark news & events
From CoinPaprika NewsArticles that name this coin
Bitcoin · ARK in the headline
ARK投資が米国ビットコインETF承認のレースをリード
ARK投資が米国初のビットコインETFのレースでリード: 申請を更新
Bitcoin · ARK in the headline
キャシー・ウッドのARKインベスト、ビットコイン急騰に伴いコインベースとGBTCの株を売却
ビットコインが35,000ドルに急上昇する中、ARKインベストは大規模な暗号資産の株を売却し、市場は新しいビットコインファンドの承認を待ち望んでいます。
Bitcoin ETF · ARK in the headline
ARKインベストが600万ドル相当のGBTCを売却
ARKインベストがGBTCの600万ドルを売却、信託の価値が急騰; SECとの対話が米国ビットコインETFの進展を示唆する可能性。
Exchange · ARK in the headline
ARKインベスト、コインベース株を530万ドル売却
ARKインベストは、価格が急騰する中でコインベース株を530万ドル売却し、ビットコインへの支持を維持し、ソフィやロビンフッドなどの暗号通貨に優しい企業に110万ドル以上を投資しています。
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 2億 ARK
- Non-circulating
- 288 ARK
- Total / maximum
- 2億 / — ARK
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ark-ark. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ark-arkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
類似コイン
What is Ark (ARK)?
Ark price today: Ark (ARK), the decentralized application platform coin, is trading at $0.181714 (+5.03% in 24h), ranked #467 with a $36.33M market cap and a Paprika Trust Score of 36/100 across 15 liquidity-verified markets.
Ark is a blockchain platform that enables developers to create and deploy their own customizable blockchains, allowing for interoperability and integration with various decentralized applications. As of Oct 22, 2026, it trades at $0.181714 with a market cap of $36.33M, ranking #467 among tracked cryptocurrencies.
It aims to simplify the user experience in blockchain technology and foster the growth of a diverse ecosystem. Source: CoinPaprika.com
What is the ARK token used for?
The ARK token is associated with hosting decentralized applications, building and executing smart contracts, sidechains, decentralized applications, delegated proof of stake, and privacy & security, based on the tags CoinPaprika applies to Ark.
Ark history and key milestones
Ark started on Dec 09, 2016, CoinPaprika's price data for it begins on Mar 22, 2017, and it reached an all-time high of $10.915 on Jan 09, 2018.
How does Ark compare to similar coins?
The table below compares Ark with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ark | ARK | $36.33M | #467 |
| Zcash | ZEC | $21.11B | #10 |
| Monero | XMR | $11.47B | #13 |
| Litecoin | LTC | $4.58B | #30 |
What are the risks of holding ARK?
Cryptocurrencies including ARK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ARK is currently trading 98.33% below its all-time high of $10.915, reached on Jan 09, 2018.
A meaningful share of ARK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ARK price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $0.030143 | $9.1142 |
| 2018 | $0.2928 | $10.915 |
| 2019 | $0.136511 | $0.855338 |
| 2020 | $0.086546 | $0.606905 |
| 2021 | $0.341854 | $4.6253 |
| 2022 | $0.226305 | $1.5978 |
| 2023 | $0.213994 | $1.8767 |
| 2024 | $0.23764 | $1.2845 |
| 2025 | $0.240404 | $0.711882 |
| 2026 (to date) | $0.085228 | $0.417154 |
How to buy Ark (ARK)
- Pick a liquid market. Binance Futures currently reports the highest ARK volume among tracked exchanges (~$3.50M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Ark's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ARK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ARK to a wallet you control rather than leaving it on the exchange.
Ark FAQ
Ark (ARK) is priced at $0.181714 as of Oct 22, 2026, with a market cap of $36.33M and a rank of #467 among tracked cryptocurrencies. Over the past 24 hours the price has moved +5.03%, on reported volume of $2.26M.
Ark's Trust Score is 36/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 40/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ARK trades on 15 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($3.50M 24h volume), WhiteBIT Futures ($1.94M 24h volume), and Upbit ($1.26M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ARK's all-time high is $10.915, reached on Jan 09, 2018, and its current price of $0.181714 sits 98.33% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ARK.
ARK's circulating supply is estimated at 199.92M ARK, derived by dividing its $36.33M market cap by its $0.181714 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ARK's volume authenticity at 40/100. About 40% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.