Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | $1,196.95 | -1.55% | +4.72% | -0.70% | $7.99億 | $195.44億 |  | -79.78% | |
| 13 | Monero XMR | $624.0247 | +2.36% | +5.11% | +17.69% | $2.63億 | $117.44億 |  | -21.87% | |
| 31 | Litecoin LTC | $59.9266 | -1.31% | -0.18% | -2.18% | $2.54億 | $45.28億 |  | -85.50% | |
| 33 | Canton Network CC | $0.104607 | -0.90% | +0.60% | -18.87% | $919.57万 | $41.20億 |  | -46.03% | |
| 50 | Worldcoin WLD | $0.568511 | -0.46% | +10.92% | +10.93% | $4.40億 | $21.70億 |  | -95.20% | |
| 90 | Filecoin FIL | $1.0413 | -1.53% | +2.14% | -9.15% | $6792.22万 | $8.70億 |  | -99.55% | |
| 105 | Midnight NIGHT | $0.039743 | -1.46% | +0.55% | -10.10% | $801.22万 | $6.60億 |  | -66.65% | |
| 106 | Dash DASH | $49.7773 | -2.03% | +0.86% | -0.60% | $5670.88万 | $6.41億 |  | -96.97% | |
| 108 | VeChain VET | $0.00703629 | -0.99% | +4.45% | -3.43% | $437.02万 | $6.05億 |  | -99.93% | |
| 144 | Tezos XTZ | $0.312274 | -0.33% | +2.89% | -4.51% | $604.93万 | $3.43億 |  | -97.44% | |
| 198 | OriginTrail TRAC | $0.393134 | +0.74% | +0.83% | -4.64% | $250.67万 | $1.76億 |  | -87.84% | |
| 265 | Horizen ZEN | $6.0465 | -1.71% | +1.37% | -2.22% | $592.25万 | $9841.44万 |  | -96.39% | |
| 287 | Quantum Resistant Ledger QRL | $1.2217 | -0.88% | +1.48% | +9.30% | $9.93万 | $8299.80万 |  | -70.71% | |
| 333 | DigiByte DGB | $0.0033912 | -0.11% | +1.02% | -3.54% | $340.37万 | $6281.84万 |  | -98.13% | |
| 377 | iExec RLC RLC | $0.71196 | -1.03% | +1.12% | -22.04% | $1372.05万 | $5153.34万 |  | -95.55% | |
| 385 | Phala Network PHA | $0.058334 | -2.49% | +14.18% | +6.58% | $9747.07万 | $5006.14万 |  | -95.20% | |
| 388 | Oasis Network ROSE | $0.00739058 | -1.15% | +0.69% | -11.39% | $179.69万 | $4973.71万 |  | -98.76% | |
| 397 | Pirate ARRR | $0.247953 | -0.11% | +1.21% | -8.39% | $45.85万 | $4865.18万 |  | -98.53% | |
| 417 | Siacoin SC | $0.00078307 | -0.83% | -1.62% | -13.88% | $303.39万 | $4387.22万 |  | -90.57% | |
| 434 | Request REQ | $0.053745 | -0.62% | +1.47% | +1.74% | $34.45万 | $4130.98万 |  | -95.46% | |
| 458 | Electroneum ETN | $0.00215127 | +1.66% | -3.90% | +9.05% | $29.26万 | $3867.95万 |  | -99.10% | |
| 475 | Ark ARK | $0.174774 | -0.60% | +2.01% | -10.15% | $102.66万 | $3493.48万 |  | -98.40% | |
| 512 | FLUX FLUX | $0.071076 | -1.31% | +1.75% | -12.94% | $93.73万 | $3000.70万 |  | -97.86% | |
| 556 | Ravencoin RVN | $0.00149958 | -0.10% | +4.04% | -5.52% | $343.87万 | $2476.44万 |  | -99.47% | |
| 558 | Nym NYM | $0.030257 | -0.02% | +0.30% | +16.87% | $181.68万 | $2429.98万 |  | -90.16% | |
| 642 | MediBloc MED | $0.00151596 | +0.15% | +0.38% | -7.09% | $5.17万 | $1797.91万 |  | -99.57% | |
| 659 | PolySwarm NCT | $0.00902699 | +0.71% | +0.22% | -5.24% | $26.99万 | $1702.04万 |  | -94.70% | |
| 699 | Epic Cash EPIC | $0.888976 | +0.52% | -0.99% | +40.60% | $9.19万 | $1536.13万 |  | -86.81% | |
| 749 | Firo FIRO | $0.873626 | -0.70% | -2.64% | -13.73% | $8.69万 | $1254.91万 |  | -99.49% | |
| 756 | Panther Protocol ZKP | $0.041573 | -1.24% | +2.95% | -12.62% | $422.47万 | $1240.80万 |  | -82.06% | |
| 1021 | Ycash YEC | $0.327632 | +6.00% | +8.39% | -11.65% | $1700.85 | $515.26万 |  | -98.23% | |
| 1040 | Dock DOCK | $0.00558996 | +0.02% | +0.01% | 0.00% | $2066.75 | $489.91万 |  | -97.70% | |
| 1051 | ZClassic ZCL | $0.510755 | -0.23% | -11.27% | -21.30% | $1.92万 | $474.34万 |  | -96.60% | |
| 1056 | Obyte GBYTE | $4.8924 | -0.05% | +1.40% | +5.51% | $1.05万 | $462.94万 |  | -99.59% | |
| 1088 | HOPR HOPR | $0.012618 | +0.26% | -2.24% | +4.35% | $1.80万 | $430.48万 |  | -95.50% | |
| 1107 | Bluzelle BLZ | $0.00912297 | +0.47% | +0.19% | -3.25% | $5.68万 | $410.35万 |  | -99.00% | |
| 1125 | PIVX PIVX | $0.044474 | +1.70% | +15.68% | -6.26% | $1.09万 | $391.22万 |  | -99.69% | |
| 1178 | Vertcoin VTC | $0.046994 | -0.56% | +2.41% | +0.60% | $1.21万 | $332.44万 |  | -99.56% | |
| 1180 | Observer OBSR | $0.00052778 | -0.60% | +0.23% | -8.94% | $15.30万 | $322.32万 |  | -93.43% | |
| 1277 | Stealth XST | $0.058957 | +0.02% | +0.01% | 0.00% | $1888.63 | $233.65万 |  | -96.64% | |
| 1369 | Mysterium MYST | $0.079068 | -0.23% | +1.41% | +2.97% | $1.73万 | $158.40万 |  | -98.60% | |
| 1371 | NONOS NOX | $0.00196335 | -0.79% | +4.77% | -12.07% | $2021.37 | $156.98万 |  | -82.41% | |
| 1449 | HackenAI HAI | $0.00150422 | +1.79% | +1.72% | -1.52% | $5.54万 | $125.35万 |  | -99.70% | |
| 1466 | Grin GRIN | $0.011662 | +0.02% | -4.26% | +13.85% | $4491.68 | $114.53万 |  | -99.94% | |
| 1510 | Beam BEAM | $0.00786395 | -3.79% | -7.39% | +9.26% | $5.54万 | $116.51万 |  | -99.80% | |
| 1566 | Swash SWASH | $0.00075839 | +0.04% | -4.71% | -5.96% | $2843.81 | $75.46万 |  | -98.51% | |
| 1593 | Komodo KMD | $0.00451051 | -0.49% | +34.35% | +43.27% | $2.03万 | $63.59万 |  | -99.97% | |
| 1642 | Pillar PLR | $0.00065778 | -1.43% | -7.47% | -14.68% | $33.90 | $17.06万 |  | -99.96% | |
| 1881 | Bytecoin BCN | $0.00005352 | -1.97% | +84.70% | +77.93% | $18.86 | $985.09万 |  | -99.71% | |
| 1898 | Dero DERO | $0.00071209 | +0.01% | 0.00% | 0.00% | $18.22 | $1.02万 |  | -100.00% | |
| 1984 | Kylacoin KCN | $3.9971 | -19.99% | +0.01% | +42.85% | $50.26 | $4.29万 |  | -99.33% | |
| 2048 | Scala XLA | $0.00000388 | -2.59% | -2.60% | -11.03% | $13.26 | $3.96万 |  | -99.89% | |
| 2058 | Ties.DB TIE | $0.00202981 | +0.53% | +0.19% | -1.91% | $0.08 | $8.29万 |  | -99.12% | |
| 2197 | Offshift XFT | $0.062232 | -0.79% | +1.59% | +8.92% | $10.02 | $11.10万 |  | -99.76% | |
| 2359 | Particl PART | $0.193976 | -0.04% | -9.29% | +10.50% | $72.99 | $303.70万 |  | -99.63% | |
| 2597 | Blue Protocol BLUE | $0.00079324 | -0.68% | 0.00% | 0.00% | $96.84 | $2.91万 |  | -99.96% | |
| 2775 | Polymath POLY | $0.00101596 | -0.79% | +2.06% | -55.27% | $2.43 | $11.15万 |  | -99.94% | |
| 2778 | Phoenix Global PHB | $0.00357354 | -0.63% | +3.50% | -36.78% | $117.70 | $17.78万 |  | -99.96% | |
| 2819 | Zero ZER | $0.01485 | -0.55% | +0.65% | -0.91% | $2.26 | $20.52万 |  | -99.88% | |
| 2868 | NavCoin NAV | $0.046937 | +0.07% | +9.21% | +9.65% | $129.11 | $361.53万 |  | -99.15% | |
| 3159 | Zent Cash ZTC | $0.00000049 | -14.76% | -13.73% | -15.26% | $176.64 | $2848.00 |  | -99.64% | |
| 3322 | Quantstamp QSP | $0.00046604 | +1.20% | +10.41% | +20.65% | $220.56 | $33.27万 |  | -80.32% | |
| 3600 | DeepBrain Chain DBC | $0.00005829 | +2.35% | +12.18% | -36.76% | $2514.05 | $31.64万 |  | -99.99% | |
| 3605 | Sociall SCL | $0.00266037 | +0.54% | 0.00% | -7.54% | $0.20 | $4.45万 |  | -99.72% | |
| 3621 | Aeternity AE | $0.00599167 | +1.30% | +0.08% | -0.99% | $319.09 | $229.83万 |  | -99.90% | |
| 3638 | VEIL VEIL | $0.00117467 | +0.53% | +0.65% | +1.72% | $323.89 | $10.11万 |  | -99.80% | |
| 3820 | Hacken HKN | $0.060386 | 0.00% | 0.00% | -27.63% | $0.00 | $33.14万 |  | -99.27% | |
| 3833 | 0x0.ai: AI Smart Contract 0X0 | $0.00184994 | -0.79% | +1.39% | -5.39% | $420.99 | $164.88万 |  | -99.63% | |
| 3859 | Karbo KRB | $0.02336 | -1.05% | -25.22% | -21.83% | $0.08 | $24.14万 |  | -98.98% | |
| 3909 | Conceal CCX | $0.00295517 | -0.55% | +2.81% | -12.27% | $447.58 | $6.60万 |  | -99.99% | |
| 3952 | Signatum SIGT | $0.0000288 | 0.00% | 0.00% | 0.00% | $0.04 | $3110.00 |  | -99.98% | |
| 4020 | GET Protocol GET | $0.040757 | -1.11% | +14.16% | 0.00% | $0.02 | $46.42万 |  | -99.60% | |
| 4041 | Nerva XNV | $0.128329 | +0.99% | +1.83% | +65.84% | $554.97 | $218.39万 |  | -53.41% | |
| 4155 | ColossusXT COLX | $0.00000437 | -0.28% | +11.54% | 0.00% | $0.00 | $5.56万 |  | -100.00% | |
| 4218 | Kurrent KURT | $0.00097562 | 0.00% | 0.00% | 0.00% | $0.00 | $5.99万 |  | -98.81% | |
| 4240 | Ultimate Secure Cash USC | $0.00226446 | 0.00% | 0.00% | 0.00% | $0.00 | $2.34万 |  | -99.72% | |
| 4273 | InPay INPAY | $0.00241543 | 0.00% | 0.00% | 0.00% | $0.00 | $2.42万 |  | -99.55% | |
| 4338 | SuperCoin SUPER | $0.0085751 | 0.00% | -0.06% | 0.00% | $0.00 | $46.48万 |  | -95.43% | |
| 4349 | CloakCoin CLOAK | $0.344492 | +20.61% | +21.97% | 0.00% | $0.00 | $208.35万 |  | -99.04% | |
| 4354 | GravityCoin GXX | $0.022254 | +0.64% | -6.94% | 0.00% | $0.00 | $16.76万 |  | -99.88% | |
| 4362 | BlueCoin BLU | $0.00010933 | +0.53% | -5.25% | 0.00% | $0.01 | $6.28万 |  | -99.75% | |
| 4384 | Verify CRED | $0.00677799 | +0.37% | 0.00% | 0.00% | $0.00 | $9.16万 |  | -99.86% | |
| 4405 | Advanced Technology Coin ARC | $0.00109533 | +0.39% | +0.52% | 0.00% | $0.01 | $3.27万 |  | -99.81% | |
| 4410 | ShadowCash SDC | $0.00537814 | +0.53% | -0.34% | 0.00% | $0.01 | $3.60万 |  | -99.91% | |
| 4462 | SproutsExtreme SPEX | $0.0000002 | 0.00% | -0.06% | +16.60% | $0.00 | $573.00 |  | -99.90% | |
| 4839 | Railgun RAIL | $2.2751 | +0.56% | +3.70% | -24.06% | $23.57万 | $0 |  | -59.67% | |
| 4857 | Mimble Wimble Coin MWC | $12.5392 | -1.39% | -0.02% | +5.29% | $2.98万 | $0 |  | -67.76% | |
| 4959 | zerotrace ZERO | $0.00033378 | +0.31% | -39.01% | +334.75% | $12.22万 | $0 |  | -72.13% | |
| 5193 | Verus VRSC | $0.145721 | +0.01% | -5.99% | -8.52% | $4559.29 | $0 |  | -97.88% | |
| 5237 | Nullmask MASK | $0.044196 | -3.30% | +5.59% | +106.21% | $211.09万 | $0 |  | -27.94% | |
| 5527 | Sherwood SHERWOOD | $0.00015112 | -1.97% | +6.52% | -7.05% | $8559.41 | $0 |  | -83.67% | |
| 6508 | Dinastycoin DCY | $0.00082499 | -0.55% | -8.50% | -10.12% | $1424.05 | $0 |  | -100.00% | |
| 6754 | CargoX CXO | $0.148286 | -0.76% | +1.08% | +0.11% | $675.46 | $0 |  | -96.23% | |
| 7411 | Ryo Currency RYO | $0.00318347 | +1.11% | +1.76% | -3.12% | $190.12 | $0 |  | -99.03% | |
| 7730 | Alias ALIAS | $0.056146 | -0.53% | +5.45% | +1.27% | $104.13 | $0 |  | -99.17% | |
| 9069 | Aion AION | $0.00009993 | +0.02% | 0.00% | 0.00% | $10.21 | $0 |  | -100.00% | |
| 9634 | Neobytes NBY | $0.00005496 | +0.02% | -11.28% | -11.29% | $4.02 | $0 |  | -99.35% | |
| 10110 | AirTor Protocol ATOR | $0.00082856 | -0.79% | 0.00% | 0.00% | $1.80 | $0 |  | -99.98% | |
| 10240 | unknown0 UNK0 | $0.00000474 | -0.73% | 0.00% | -3.42% | $1.43 | $0 |  | -96.30% | |
| 11148 | Enigma ENG | $0.00203271 | -0.79% | +1.57% | 0.00% | $0.14 | $0 |  | -99.98% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices