Smart Contractsのコイン - 過去最高値
Smart Contractsの暗号資産の過去最高値。ピーク時の価格と、各コインが現在その記録からどれだけ下で取引されているかを表示します。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.05% | |
| 4 |  BNB BNB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.72% | |
| 7 |  Solana SOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.58% | |
| 8 |  TRON TRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.41% | |
| 19 |  Chainlink LINK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.35% | |
| 22 |  Cardano ADA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.65% | |
| 24 |  Bitcoin Cash BCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.57% | |
| 26 |  Near Protocol NEAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.15% | |
| 27 |  WETH WETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.03% | |
| 34 |  Canton Network CC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.65% | |
| 35 |  Sui SUI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.58% | |
| 39 |  Hedera Hashgraph HBAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.26% | |
| 50 |  Aave AAVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.19% | |
| 56 |  Polkadot DOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.26% | |
| 61 |  Internet Computer ICP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.25% | |
| 64 |  Fantom FTM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.39% | |
| 71 |  Singularity NET AGIX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.48% | |
| 81 |  KuCoin Token KCS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.33% | |
| 82 |  Polygon Ecosystem Token POL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.55% | |
| 87 |  Algorand ALGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.20% | |
| 96 |  Injective Protocol INJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.15% | |
| 97 |  Filecoin FIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.64% | |
| 108 |  Aptos APT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.80% | |
| 115 |  Flare Network FLR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.00% | |
| 117 |  VeChain VET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 118 |  Nexo NEXO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.08% | |
| 120 |  TrueUSD TUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 121 |  EOS EOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.00% | |
| 132 |  XDC Network XDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.91% | |
| 147 |  Gnosis GNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.95% | |
| 151 |  Tezos XTZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.94% | |
| 157 |  Derive DRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.26% | |
| 175 |  Basic Attention Token BAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.86% | |
| 178 |  Monad MON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.71% | |
| 186 |  Polygon MATIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.69% | |
| 195 |  Aragon ANT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.08% | |
| 198 |  OriginTrail TRAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.10% | |
| 200 |  THETA THETA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.06% | |
| 206 |  SwissBorg BORG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.68% | |
| 209 |  Decentraland MANA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.73% | |
| 211 |  NEO NEO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.00% | |
| 216 |  Telcoin TEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.87% | |
| 223 |  Maker MKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.51% | |
| 231 |  AIOZ Network AIOZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.89% | |
| 240 |  Golem GLM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.10% | |
| 247 |  MultiversX (Elrond) EGLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.37% | |
| 251 |  Immutable X IMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.76% | |
| 257 |  Streamr DATAcoin DATA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.53% | |
| 271 |  Holo HOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.49% | |
| 272 |  0x ZRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.13% | |
| 280 |  Numeraire NMR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.34% | |
| 284 |  Qtum QTUM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 319 |  Qubic QUBIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.77% | |
| 324 |  Theta Fuel TFUEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.81% | |
| 325 |  Synthetix Network SNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.38% | |
| 326 |  ALEO ALEO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.64% | |
| 330 |  B3 B3 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.73% | |
| 339 |  Augur REP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.79% | |
| 350 |  aelf ELF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.68% | |
| 365 |  Astar ASTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.17% | |
| 366 |  Enjin Coin ENJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.49% | |
| 369 |  Dusk Network DUSK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.12% | |
| 382 |  Data Network DATA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.18% | |
| 389 |  Loom Network LOOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.47% | |
| 394 |  XYO XYO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.27% | |
| 403 |  Lisk LSK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.49% | |
| 407 |  Oasis Network ROSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.99% | |
| 408 |  Siacoin SC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.31% | |
| 410 |  Nexus NEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.10% | |
| 417 |  Ronin Token RON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.87% | |
| 419 |  Request REQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.75% | |
| 425 |  Flow FLOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 428 |  Zilliqa ZIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.35% | |
| 434 |  Casper Network CSPR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.11% | |
| 449 |  Bancor BNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.26% | |
| 461 |  Phala Network PHA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.83% | |
| 471 |  Ark ARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.52% | |
| 476 |  iExec RLC RLC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.25% | |
| 477 |  Propy PRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 481 |  IoTeX IOTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.87% | |
| 483 |  Power Ledger POWR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.14% | |
| 491 |  Plume PLUME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.11% | |
| 497 |  Uquid Coin UQC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 500 |  Arcblock ABT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.98% | |
| 501 |  Steem STEEM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.42% | |
| 502 |  Terra LUNA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 513 |  Status SNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.00% | |
| 515 |  Concordium CCD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.46% | |
| 522 |  IOST IOST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.49% | |
| 531 |  Metal MTL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.21% | |
| 535 |  FLUX FLUX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.26% | |
| 536 |  Vana VANA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.40% | |
| 539 |  LocalCoinSwap LCS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -23.93% | |
| 548 |  Gravity G | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.96% | |
| 555 |  Cartesi CTSI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.16% | |
| 556 |  Stratis STRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 559 |  LATOKEN LA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.86% | |
| 561 |  Ardor ARDR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.12% | |
| 565 |  Ravencoin RVN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.53% | |
| 572 |  Ergo ERG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.90% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法