All Cryptocurrencies
Browse all 61,000+ cryptocurrencies with live prices, market caps, and 24-hour changes. Updated every minute.
| # | Name | Price | 24時間 % | 7日間 % | 時価総額 | 出来高 (24時間) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $64 065.92 | -0.51% | -0.12% | $1,285,749,779,242.00 | $18,025,575,860.28 |
| 2 |  Ethereum ETH | $1 907.29 | +0.72% | +1.97% | $229,687,818,796.00 | $5,719,673,804.82 |
| 3 |  Tether USDT | $0.999080 | -0.01% | 0.00% | $183,009,970,499.00 | $113,121,784,893.92 |
| 4 |  BNB BNB | $612.77 | +0.33% | +2.62% | $81,599,817,689.00 | $657,274,818.65 |
| 5 |  USDC USDC | $0.999940 | 0.00% | +0.01% | $72,112,283,954.00 | $9,951,131,825.64 |
| 6 |  XRP XRP | $1.020210 | +1.25% | -3.94% | $63,943,653,303.00 | $992,889,692.88 |
| 7 |  Solana SOL | $76.70 | +0.84% | +3.87% | $44,676,429,503.00 | $1,081,573,743.23 |
| 8 |  TRON TRX | $0.336531 | -0.05% | +2.48% | $31,936,627,046.00 | $394,538,171.01 |
| 9 |  Lido Staked Ether STETH | $1 906.62 | +1.01% | +1.99% | $18,674,180,263.00 | $2,052,451.32 |
| 10 |  Hyperliquid HYPE | $55.57 | +0.56% | -2.60% | $12,360,708,748.00 | $105,318,743.12 |
| 11 |  Dogecoin DOGE | $0.071884 | +1.84% | +2.87% | $10,721,398,472.00 | $455,986,870.70 |
| 12 |  Usds USDS | $0.999891 | 0.00% | +0.01% | $9,895,698,096.00 | $170,190,632.48 |
| 13 |  Rain Protocol RAIN | $0.012896 | +0.60% | +3.96% | $8,956,177,811.00 | $5,300,619.15 |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $2 367.14 | +0.71% | +1.98% | $8,628,518,559.00 | $2,805,537.78 |
| 15 |  LEO Token LEO | $9.11 | -3.07% | -6.66% | $8,390,629,700.00 | $658,348.57 |
| 16 |  Zcash ZEC | $484.81 | -0.57% | -6.38% | $7,916,099,379.00 | $198,243,197.85 |
| 17 |  Wrapped Bitcoin WBTC | $64 091.51 | -0.49% | -0.05% | $7,443,074,694.00 | $96,641,438.55 |
| 18 |  Monero XMR | $394.79 | -0.50% | +11.94% | $7,418,236,848.00 | $161,564,845.08 |
| 19 |  Cardano ADA | $0.186567 | -0.76% | -4.22% | $7,239,451,897.00 | $216,238,191.26 |
| 20 |  Chainlink LINK | $8.81 | +1.58% | +7.94% | $6,588,267,700.00 | $280,326,711.39 |
| 21 |  WhiteBIT Coin WBT | $55.54 | -0.19% | +0.14% | $6,551,483,909.00 | $57,650,743.86 |
| 22 |  Coinbase Wrapped BTC CBBTC | $64 061.02 | -0.52% | -0.13% | $6,094,509,281.00 | $252,365,800.75 |
| 23 |  Stellar XLM | $0.161180 | +0.36% | -3.54% | $5,559,385,524.00 | $72,827,292.02 |
| 24 |  Dai DAI | $0.999867 | -0.02% | -0.01% | $4,632,326,337.00 | $935,044,844.80 |
| 25 |  WETH WETH | $1 906.90 | +0.68% | +1.94% | $4,568,376,800.00 | $427,599,761.38 |
| 26 |  Bitcoin Cash BCH | $214.02 | -0.17% | +0.12% | $4,251,766,334.00 | $36,946,352.43 |
| 27 |  USD1 USD1 | $0.999122 | -0.02% | -0.03% | $4,218,685,771.00 | $464,039,149.46 |
| 28 |  Ethena USDe USDE | $0.999885 | -0.01% | +0.01% | $4,019,951,329.00 | $18,742,263.94 |
| 29 |  Canton Network CC | $0.098209 | +3.12% | -9.59% | $3,842,451,887.00 | $9,112,304.13 |
| 30 |  Gram (prev. Toncoin) GRAM | $1.35 | -0.29% | -3.00% | $3,710,089,435.00 | $15,806,018.20 |
| 31 |  Litecoin LTC | $45.35 | -0.15% | +1.23% | $3,426,546,865.00 | $147,033,153.46 |
| 32 |  Wrapped eETH WEETH | $2 099.86 | +0.69% | +1.99% | $3,293,106,761.00 | $5,350,451.84 |
| 33 |  Global Dollar USDG | $1.000203 | +0.05% | +0.05% | $3,242,130,009.00 | $122,745,243.23 |
| 34 |  sUSDS SUSDS | $1.106296 | -0.13% | -0.13% | $3,048,249,570.00 | $564,106.20 |
| 35 |  Hedera Hashgraph HBAR | $0.066574 | -0.77% | -3.92% | $2,915,363,346.00 | $22,281,375.43 |
| 36 |  PayPal USD PYUSD | $0.999901 | -0.01% | 0.00% | $2,844,302,762.00 | $125,255,507.28 |
| 37 |  Sui SUI | $0.689788 | -0.19% | -0.24% | $2,810,561,930.00 | $120,039,666.86 |
| 38 |  Avalanche AVAX | $6.27 | -3.45% | -6.08% | $2,648,634,905.00 | $139,493,812.33 |
| 39 |  Shiba Inu SHIB | $0.00000448 | -0.40% | -8.10% | $2,642,765,671.00 | $47,943,210.53 |
| 40 |  Cronos CRO | $0.046893 | -0.22% | -13.34% | $2,218,866,367.00 | $3,941,211.68 |
| 41 |  Uniswap UNI | $3.53 | -9.22% | -11.26% | $2,205,238,653.00 | $255,915,638.40 |
| 42 |  Near Protocol NEAR | $1.65 | +3.72% | -2.84% | $2,148,663,439.00 | $189,691,880.15 |
| 43 |  OKB OKB | $95.56 | -0.14% | +11.12% | $2,006,676,661.00 | $18,986,888.82 |
| 44 |  BitTensor TAO | $203.38 | +1.14% | +3.61% | $1,951,890,489.00 | $87,371,418.49 |
| 45 |  PAX Gold PAXG | $4 406.29 | +0.42% | +5.25% | $1,923,582,550.00 | $110,360,355.02 |
| 46 |  Official World Liberty Financial WLFI | $0.054863 | -1.12% | +1.71% | $1,743,340,334.00 | $10,864,400.78 |
| 47 |  Ondo ONDO | $0.335343 | -0.94% | -12.94% | $1,632,895,390.00 | $49,508,930.69 |
| 48 |  Ethena Staked USDe SUSDE | $1.24 | +0.02% | +0.07% | $1,589,528,450.00 | $6,374,028.01 |
| 49 |  MemeCore M | $1.106759 | +2.02% | -5.37% | $1,476,986,157.00 | $1,209,380.57 |
| 50 |  Mantle MNT | $0.431435 | -4.13% | +7.10% | $1,424,726,765.00 | $12,050,679.78 |
| 51 |  Falcon USD USDF | $0.996558 | +0.08% | +0.08% | $1,420,602,326.00 | $718,463.53 |
| 52 |  Aave AAVE | $89.62 | +0.64% | -1.84% | $1,381,639,354.00 | $125,564,713.63 |
| 53 |  BFUSD BFUSD | $0.998591 | -0.01% | +0.01% | $1,318,140,145.00 | $485,256.32 |
| 54 |  Sky SKY | $0.053399 | +0.94% | -5.45% | $1,248,221,706.00 | $2,809,843.95 |
| 55 |  Internet Computer ICP | $2.24 | -1.48% | +6.98% | $1,246,431,826.00 | $31,892,011.28 |
| 56 |  USDD USDD | $0.999106 | 0.00% | -0.01% | $1,230,239,385.00 | $90,803,814.87 |
| 57 |  SyrupUSDC SYRUPUSDC | $1.176636 | 0.00% | +0.09% | $1,223,746,468.00 | $496,757.92 |
| 58 |  Worldcoin WLD | $0.334806 | -0.23% | +4.87% | $1,203,150,329.00 | $87,544,554.16 |
| 59 |  Pepe PEPE | $0.00000284 | -0.71% | -1.01% | $1,195,635,236.00 | $79,053,826.89 |
| 60 |  Bitget Token BGB | $1.67 | +1.28% | +3.20% | $1,170,952,318.00 | $6,925,548.80 |
| 61 |  Binance-Peg Ethereum Token WETH | $1 906.71 | +0.59% | +1.89% | $1,153,504,619.00 | $25,134,113.57 |
| 62 |  Tether Gold XAUT | $4 388.34 | +0.39% | +5.03% | $1,081,830,649.00 | $145,566,514.90 |
| 63 |  JUST JST | $0.102698 | +2.59% | -2.27% | $1,016,707,953.00 | $12,824,157.48 |
| 64 |  Ethereum Classic ETC | $6.41 | +0.16% | -1.35% | $1,003,066,661.00 | $39,119,368.73 |
| 65 |  Aster ASTER | $0.603775 | -0.27% | -0.52% | $1,000,877,331.00 | $23,801,340.99 |
| 66 |  Jito Staked SOL JITOSOL | $99.25 | +0.78% | +3.97% | $992,623,576.00 | $3,518,123.80 |
| 67 |  Pi Network PI | $0.088933 | +3.60% | -0.19% | $981,968,138.00 | $4,183,290.58 |
| 68 |  Wrapped BNB WBNB | $612.93 | +0.35% | +2.55% | $970,167,920.00 | $146,766,376.74 |
| 69 |  Rocket Pool ETH RETH | $2 229.22 | +0.72% | +2.00% | $966,845,203.00 | $432,739.70 |
| 70 |  Pump.fun PUMP | $0.002700 | -1.20% | +7.21% | $955,747,216.00 | $59,304,118.57 |
| 71 |  KuCoin Token KCS | $6.64 | -1.13% | +1.54% | $911,384,345.00 | $3,020,587.43 |
| 72 |  Kelp DAO Restaked ETH RSETH | $2 048.93 | +0.69% | +1.78% | $883,277,316.00 | $121,747.37 |
| 73 |  Ethena ENA | $0.089474 | -0.38% | -2.20% | $879,363,064.00 | $65,722,007.07 |
| 74 |  Jupiter Perpetuals Liquidity Provider Token JLP | $3.66 | +0.28% | +1.97% | $825,527,030.00 | $1,286,386.71 |
| 75 |  GateToken GT | $6.72 | +0.01% | +4.21% | $802,410,049.00 | $1,157,076.42 |
| 76 |  Polygon Ecosystem Token POL | $0.075212 | -0.52% | -0.02% | $802,300,152.00 | $15,037,933.73 |
| 77 |  mETH METH | $2 091.44 | +0.82% | +2.06% | $792,581,740.00 | $91,584.17 |
| 78 |  Kinetiq Staked HYPE KHYPE | $56.88 | +0.67% | -2.51% | $785,747,206.00 | $108,905.29 |
| 79 |  Lombard Staked BTC LBTC | $64 338.75 | -0.46% | -0.01% | $758,167,833.00 | $1,010,638.84 |
| 80 |  Algorand ALGO | $0.081340 | -1.85% | -8.84% | $734,097,776.00 | $17,798,142.60 |
| 81 |  Kaspa KAS | $0.025895 | -0.77% | -0.49% | $715,614,749.00 | $3,956,095.59 |
| 82 |  Quant QNT | $57.70 | -1.51% | -3.90% | $696,586,482.00 | $4,807,481.19 |
| 83 |  Beldex BDX | $0.088135 | +0.16% | +3.60% | $693,625,720.00 | $7,642,811.68 |
| 84 |  USD Coin.E USDC.E | $0.999956 | +0.01% | +0.02% | $668,960,604.00 | $2,215,546.40 |
| 85 |  Render RENDER | $1.27 | +0.54% | -6.43% | $655,083,020.00 | $8,512,886.66 |
| 86 |  Liquid Staked Ethereum LSETH | $2 157.78 | +0.88% | +3.22% | $618,694,990.00 | $52,489,872.23 |
| 87 |  Binance Staked SOL BNSOL | $86.40 | +0.84% | +4.05% | $618,541,553.00 | $270,720.80 |
| 88 |  GHO GHO | $0.998537 | +0.03% | +0.02% | $598,123,546.00 | $11,447,662.07 |
| 89 |  Lighter LIT | $2.31 | -7.18% | +8.92% | $576,899,974.00 | $38,860,522.84 |
| 90 |  Filecoin FIL | $0.701128 | -0.25% | -0.84% | $574,311,547.00 | $22,321,823.74 |
| 91 |  Jupiter Exchange Token JUP | $0.172370 | -4.34% | -7.85% | $572,321,290.00 | $13,026,128.05 |
| 92 |  Venice Token VVV | $11.98 | +2.70% | +6.89% | $571,044,334.00 | $9,409,932.55 |
| 93 |  Stable STABLE | $0.032181 | +1.51% | -2.13% | $566,378,391.00 | $7,935,378.54 |
| 94 |  Usual USD USD0 | $0.998879 | +0.01% | 0.00% | $558,267,666.00 | $1,807,620.78 |
| 95 |  Cosmos ATOM | $1.41 | -0.82% | +4.76% | $552,048,414.00 | $16,641,072.60 |
| 96 |  Bitway BTW | $0.240924 | +24.69% | +72.63% | $530,032,425.00 | $20,117,117.98 |
| 97 |  Arbitrum ARB | $0.078680 | -1.98% | -3.01% | $520,396,616.00 | $30,814,143.33 |
| 98 |  Flare Network FLR | $0.006052 | -0.87% | +0.65% | $517,444,392.00 | $1,632,907.56 |
| 99 |  Jupiter Staked SOL JUPSOL | $92.20 | +0.78% | +3.97% | $496,269,652.00 | $621,816.09 |
| 100 |  TrueUSD TUSD | $0.996253 | +0.04% | +0.08% | $493,744,411.00 | $9,483,599.83 |
About This Page
This page lists all cryptocurrencies tracked by CoinPaprika, sorted by market cap ranking. Each page displays 100 coins with their current prices, 24-hour changes, 7-day changes, market capitalizations, and trading volumes. The data is updated every minute to provide you with the most accurate information.
Use the pagination controls above and below to navigate through all available cryptocurrencies. Click on any coin name to view detailed information about that cryptocurrency.