All Cryptocurrencies
Browse all 59,100+ cryptocurrencies with live prices, market caps, and 24-hour changes. Updated every minute.
| # | Name | Price | 24時間 % | 7日間 % | 時価総額 | 出来高 (24時間) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80 004.95 | -0.87% | -2.27% | $1,602,401,322,470.00 | $23,857,349,149.42 |
| 2 |  Ethereum ETH | $2 278.40 | -0.03% | -4.15% | $274,379,703,533.00 | $9,805,794,093.77 |
| 3 |  Tether USDT | $0.999694 | +0.02% | -0.04% | $189,758,477,556.00 | $50,126,022,825.55 |
| 4 |  BNB BNB | $671.40 | +1.76% | +3.47% | $93,447,774,529.00 | $1,228,330,062.23 |
| 5 |  XRP XRP | $1.43 | -1.19% | +0.33% | $88,415,122,432.00 | $1,898,881,915.27 |
| 6 |  USDC USDC | $0.999950 | +0.02% | -0.01% | $77,027,350,556.00 | $12,756,297,162.04 |
| 7 |  Solana SOL | $92.84 | -2.31% | +4.73% | $53,652,124,848.00 | $2,552,985,554.87 |
| 8 |  TRON TRX | $0.350035 | +0.49% | +1.60% | $30,230,170,902.00 | $470,369,102.79 |
| 9 |  Lido Staked Ether STETH | $2 278.63 | 0.00% | -4.06% | $22,317,823,909.00 | $12,245,365.51 |
| 10 |  Dogecoin DOGE | $0.111458 | +2.23% | -2.16% | $16,623,649,364.00 | $1,397,995,647.10 |
| 11 |  Hyperliquid HYPE | $39.10 | -4.27% | -11.73% | $13,057,310,214.00 | $165,420,618.50 |
| 12 |  Usds USDS | $0.999780 | -0.01% | 0.00% | $11,074,752,707.00 | $131,955,740.76 |
| 13 |  Wrapped Bitcoin WBTC | $79 801.96 | -0.86% | -2.19% | $10,468,262,162.00 | $141,180,649.26 |
| 14 |  Cardano ADA | $0.267499 | -2.23% | +0.29% | $10,330,986,621.00 | $382,835,300.54 |
| 15 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $2 810.57 | -0.11% | -4.05% | $9,993,631,626.00 | $2,962,617.97 |
| 16 |  LEO Token LEO | $9.99 | -1.51% | -3.66% | $9,195,701,596.00 | $724,032.24 |
| 17 |  Zcash ZEC | $548.98 | -0.64% | -2.28% | $8,963,895,521.00 | $783,480,981.11 |
| 18 |  Bitcoin Cash BCH | $436.28 | -0.73% | -7.21% | $8,667,004,821.00 | $146,020,403.35 |
| 19 |  WETH WETH | $2 277.89 | -0.08% | -4.19% | $8,578,294,347.00 | $446,374,771.78 |
| 20 |  WhiteBIT Coin WBT | $58.81 | -0.62% | -2.64% | $8,475,976,694.00 | $134,127,274.98 |
| 21 |  Monero XMR | $404.71 | +0.76% | -3.60% | $7,465,527,047.00 | $168,590,670.52 |
| 22 |  Wrapped eETH WEETH | $2 492.78 | -0.06% | -3.94% | $6,534,812,134.00 | $41,494,798.74 |
| 23 |  Chainlink LINK | $10.30 | -0.04% | +2.67% | $6,453,456,464.00 | $407,402,813.58 |
| 24 |  Toncoin TON | $2.22 | -5.52% | -11.81% | $5,967,601,379.00 | $231,581,043.92 |
| 25 |  Binance Bitcoin BTCB | $80 016.17 | -0.89% | -2.34% | $5,849,822,428.00 | $47,674,685.71 |
| 26 |  Ethena USDe USDE | $0.999645 | +0.03% | +0.02% | $5,417,634,137.00 | $51,573,887.08 |
| 27 |  Stellar XLM | $0.161320 | -1.34% | -0.91% | $5,402,101,321.00 | $114,294,115.36 |
| 28 |  Canton Network CC | $0.153295 | -4.05% | +4.45% | $5,350,300,659.00 | $6,624,754.38 |
| 29 |  OKB OKB | $84.92 | -0.96% | -3.24% | $5,094,908,937.00 | $18,343,425.55 |
| 30 |  Ethena Staked USDe SUSDE | $1.23 | +0.08% | +0.09% | $4,993,958,278.00 | $8,373,774.19 |
| 31 |  Sui SUI | $1.22 | -3.59% | +21.69% | $4,869,781,954.00 | $513,980,249.31 |
| 32 |  Litecoin LTC | $57.69 | +0.14% | +0.66% | $4,359,027,767.00 | $276,175,784.50 |
| 33 |  MemeCore M | $3.20 | -1.10% | -9.92% | $4,169,053,621.00 | $6,582,856.87 |
| 34 |  Avalanche AVAX | $9.84 | -0.30% | +2.20% | $4,155,174,185.00 | $215,509,140.50 |
| 35 |  Hedera Hashgraph HBAR | $0.092444 | -2.16% | +1.00% | $4,009,593,741.00 | $58,762,109.26 |
| 36 |  Coinbase Wrapped BTC CBBTC | $80 009.88 | -0.89% | -2.30% | $3,813,910,806.00 | $269,329,377.46 |
| 37 |  Shiba Inu SHIB | $0.00000634 | -1.47% | -1.09% | $3,735,168,754.00 | $84,958,790.32 |
| 38 |  Dai DAI | $0.999862 | 0.00% | -0.01% | $3,328,768,637.00 | $1,093,448,661.86 |
| 39 |  sUSDS SUSDS | $1.096150 | +0.03% | +0.04% | $3,020,293,863.00 | $50,458,069.01 |
| 40 |  BitTensor TAO | $299.98 | -4.12% | -1.92% | $2,879,069,813.00 | $168,180,456.61 |
| 41 |  Rain Protocol RAIN | $0.007515 | -0.05% | +1.84% | $2,553,019,431.00 | $9,999,411.59 |
| 43 |  PAX Gold PAXG | $4 675.80 | -0.34% | -0.18% | $2,206,710,859.00 | $130,082,979.23 |
| 43 |  Uniswap UNI | $3.68 | -2.35% | +6.25% | $2,210,020,417.00 | $121,992,287.86 |
| 44 |  Mantle MNT | $0.661776 | -2.12% | -1.19% | $2,185,379,915.00 | $24,945,319.60 |
| 45 |  USD1 USD1 | $0.999383 | +0.09% | -0.02% | $2,126,667,591.00 | $614,330,962.90 |
| 46 |  Cronos CRO | $0.077781 | -2.99% | +9.31% | $2,066,764,081.00 | $21,771,080.31 |
| 47 |  Near Protocol NEAR | $1.58 | +2.04% | +8.38% | $1,873,724,110.00 | $378,286,679.59 |
| 48 |  Pi Network PI | $0.170250 | -1.03% | -8.13% | $1,780,667,893.00 | $11,296,454.46 |
| 49 |  Internet Computer ICP | $3.17 | -3.56% | +13.48% | $1,747,446,136.00 | $56,366,585.07 |
| 50 |  Sky SKY | $0.074741 | +0.03% | -7.03% | $1,732,613,642.00 | $3,597,948.65 |
| 51 |  Pepe PEPE | $0.00000410 | -2.05% | -1.33% | $1,726,162,450.00 | $251,246,184.86 |
| 52 |  BFUSD BFUSD | $0.999342 | +0.04% | -0.04% | $1,698,881,061.00 | $2,616,894.27 |
| 53 |  Official World Liberty Financial WLFI | $0.066397 | -1.51% | -0.41% | $1,637,950,760.00 | $28,799,808.90 |
| 54 |  Ethereum Classic ETC | $9.34 | -1.01% | +0.15% | $1,462,210,870.00 | $83,787,010.94 |
| 55 |  First Digital USD FDUSD | $0.998335 | 0.00% | -0.11% | $1,450,047,033.00 | $267,520,419.51 |
| 56 |  Aave AAVE | $96.31 | -1.01% | +2.75% | $1,451,772,945.00 | $279,869,178.14 |
| 57 |  Bitget Token BGB | $2.06 | -2.46% | -2.78% | $1,443,683,657.00 | $16,577,177.49 |
| 58 |  Jupiter Perpetuals Liquidity Provider Token JLP | $4.08 | -1.16% | +1.73% | $1,415,311,331.00 | $3,166,108.33 |
| 59 |  Binance-Peg Ethereum Token WETH | $2 278.44 | -0.12% | -4.26% | $1,378,389,737.00 | $31,552,985.71 |
| 60 |  USDtb USDTB | $0.999389 | -0.01% | -0.08% | $1,333,581,274.00 | $8,952,712.85 |
| 61 |  Ondo ONDO | $0.387131 | -4.72% | +22.32% | $1,222,987,667.00 | $207,806,953.20 |
| 62 |  Falcon USD USDF | $1.001356 | +0.40% | +0.30% | $1,203,325,868.00 | $414,729.89 |
| 63 |  Jito Staked SOL JITOSOL | $118.65 | -2.26% | +4.87% | $1,186,680,988.00 | $4,212,228.88 |
| 64 |  Tether Gold XAUT | $4 676.99 | -0.31% | -0.12% | $1,152,989,146.00 | $169,443,696.30 |
| 65 |  Rocket Pool ETH RETH | $2 650.43 | -0.04% | -4.11% | $1,149,529,483.00 | $467,328.03 |
| 66 |  USDD USDD | $0.999651 | +0.01% | -0.04% | $1,136,390,378.00 | $8,252,220.83 |
| 67 |  Atsuko Sato SATO | $1.159979 | +16.57% | +220.98% | $1,122,670,332.00 | $12,508,824.02 |
| 68 |  KuCoin Token KCS | $8.38 | -0.33% | -1.16% | $1,127,955,903.00 | $8,490,947.61 |
| 69 |  Aster ASTER | $0.664977 | -1.66% | -2.31% | $1,102,332,925.00 | $87,756,359.23 |
| 70 |  Ethena ENA | $0.118350 | -3.40% | -2.24% | $1,068,296,424.00 | $82,356,391.98 |
| 71 |  Wrapped BNB WBNB | $671.30 | +1.72% | +3.40% | $1,062,561,671.00 | $164,496,188.52 |
| 72 |  Algorand ALGO | $0.119121 | -3.40% | -2.21% | $1,061,338,926.00 | $37,191,359.35 |
| 73 |  Kelp DAO Restaked ETH RSETH | $2 389.27 | +1.23% | -1.44% | $1,029,993,272.00 | $52,735.38 |
| 74 |  Kaspa KAS | $0.037567 | -1.91% | +5.24% | $1,030,601,625.00 | $20,534,699.68 |
| 75 |  Render RENDER | $1.88 | -1.13% | -2.73% | $974,534,579.00 | $38,563,870.95 |
| 76 |  Lombard Staked BTC LBTC | $80 243.59 | -0.85% | -2.20% | $945,590,496.00 | $2,634,313.33 |
| 77 |  mETH METH | $2 492.28 | -0.06% | -4.15% | $944,483,136.00 | $339,757.52 |
| 78 |  Worldcoin WLD | $0.267999 | -0.57% | +4.27% | $905,464,569.00 | $73,786,301.43 |
| 79 |  JUST JST | $0.090962 | +1.82% | +8.17% | $900,520,935.00 | $17,566,829.75 |
| 80 |  Siren SIREN | $1.199349 | +0.31% | +55.47% | $888,112,069.00 | $6,392,964.64 |
| 81 |  Kinetiq Staked HYPE KHYPE | $39.78 | -4.24% | -11.68% | $879,729,318.00 | $405,942.64 |
| 82 |  Aptos APT | $1.072528 | -0.51% | +4.48% | $878,327,881.00 | $109,923,132.11 |
| 83 |  Quant QNT | $72.64 | +1.32% | +2.33% | $877,019,036.00 | $9,073,511.62 |
| 84 |  GateToken GT | $7.27 | -0.84% | -2.55% | $868,207,259.00 | $2,166,113.34 |
| 85 |  Polygon Ecosystem Token POL | $0.099156 | -1.95% | +0.15% | $849,167,862.00 | $24,337,656.02 |
| 86 |  Liquid Staked Ethereum LSETH | $2 499.19 | +1.75% | -3.21% | $844,339,713.00 | $11,717.97 |
| 87 |  Arbitrum ARB | $0.135431 | -1.93% | +9.25% | $832,995,461.00 | $51,494,404.33 |
| 88 |  Filecoin FIL | $1.065216 | -3.07% | -1.31% | $831,540,412.00 | $95,682,961.98 |
| 89 |  Cosmos ATOM | $2.07 | +3.25% | +5.39% | $811,047,636.00 | $102,501,664.61 |
| 90 |  Jupiter Exchange Token JUP | $0.226968 | -2.05% | +13.69% | $753,606,296.00 | $34,083,219.49 |
| 91 |  Flare Network FLR | $0.008731 | +0.22% | +12.65% | $751,934,978.00 | $3,425,939.95 |
| 92 |  DeXe DEXE | $13.06 | +2.91% | +14.80% | $745,576,465.00 | $15,700,233.28 |
| 93 |  Binance Staked SOL BNSOL | $103.14 | -2.12% | +4.97% | $738,417,592.00 | $4,568,256.64 |
| 94 |  BUILDon B | $0.710636 | +8.36% | +103.94% | $710,636,110.00 | $44,499,554.92 |
| 95 |  Pump.fun PUMP | $0.001944 | -2.89% | -1.98% | $688,079,612.00 | $18,614,471.12 |
| 96 |  Venice Token VVV | $14.60 | -13.58% | +31.18% | $672,235,945.00 | $76,815,181.71 |
| 96 |  Stable STABLE | $0.038130 | -3.82% | +10.97% | $671,080,518.00 | $25,526,948.71 |
| 98 |  USD Coin.E USDC.E | $1.000014 | +0.03% | 0.00% | $668,999,794.00 | $6,296,439.41 |
| 99 |  VeChain VET | $0.007440 | -1.60% | -2.60% | $639,697,159.00 | $13,763,305.23 |
| 100 |  Beldex BDX | $0.079892 | +0.06% | +0.17% | $618,214,260.00 | $8,692,928.26 |
About This Page
This page lists all cryptocurrencies tracked by CoinPaprika, sorted by market cap ranking. Each page displays 100 coins with their current prices, 24-hour changes, 7-day changes, market capitalizations, and trading volumes. The data is updated every minute to provide you with the most accurate information.
Use the pagination controls above and below to navigate through all available cryptocurrencies. Click on any coin name to view detailed information about that cryptocurrency.