Converter

All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 75 of 99How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
9,877 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 1h 24h 7d Market cap Volume (24h) Details
7401Smarty PaySPY$0.0002329+0.08%+1.11%+0.62%$0$40.71
7402Wells Fargo Tokenized Stock (Ondo)WFCON$86.29−0.02%+1.98%+3.38%$0$40.54
7403Diamond Nutted ChadsDNC$0.000227+0.02%−2.86%−13.74%$0$40.58
7404MIR TOKENMIR$0.000001517+0.17%+27.18%+13.48%$0$40.44
7405Mars Ecosystem TokenXMS$0.0002564+0.18%+1.90%+1.09%$0$40.39
7406Agent OBSAOBS$0.000008783+0.02%0.00%−14.66%$0$40.35
7407SagittariusSAGIT$0.00005802+0.02%+1.05%−5.79%$0$40.27
7408VitaFOXOVITAFOXO$0.01241+0.01%+0.33%−1.49%$0$40.05
7409Poker TokenPK$0.0003903+0.08%+0.82%+0.33%$0$39.99
7410BloxAPIBLOXX$0.00001504+0.02%−0.39%0.00%$0$39.97
7411OddHancHANC$0.00000002914+0.02%0.00%0.00%$0$39.92
7412JetvoyVOY$0.00002674+0.01%+0.71%−3.97%$0$39.77
7413BigWilBWIL$0.0003378+0.01%0.00%0.00%$0$39.60
7414GoldPesaGPX$4.21+0.01%−4.19%−10.71%$0$39.45
7415RealLinkREAL$0.01072−0.57%−1.07%−0.50%$0$39.17
7416Glint CoinGLINT$0.00271+0.08%+0.96%−7.76%$0$39.08
7417MAGA BitcoinMBTC$0.00001642+0.01%−17.70%−13.45%$0$38.95
7418i am fableFABLE$0.000007409−1.49%−1.08%−11.70%$0$38.91
7419Brett's catBALT$0.00002086−0.03%0.00%0.00%$0$38.87
7420MetaElfLandMELD$0.00001213+0.32%−3.10%−24.18%$0$38.80
7421VMPX (ERC20)VMPX$0.00143−0.21%+28.43%+93.66%$0$38.80
7422Prediction JellyJELLY$0.00002925+0.19%+2.69%−19.46%$0$38.68
7423looongLOOONG$0.000008517+0.02%+1.60%−7.39%$0$38.65
7424startupSISTARTUPSI$0.000005587+0.02%+6.75%−44.38%$0$38.63
7425Dank DogeDANKDOGE$0.0000000000001213+0.19%+1.60%−11.76%$0$38.35
7426TapcoinTAP$0.0001297+0.02%+11.14%−17.76%$0$38.36
7427Good Old Fashioned Un Registered Security (PulseChain) GOFURS$16.88+0.43%+5.25%−5.46%$0$38.28
7428HummingBird FinanceHMNG$0.000000000267+0.18%−15.28%−69.02%$0$38.25
7429ŸYAI$0.001876−0.03%+0.55%−5.04%$0$38.02
7430GrapeGRP$0.03674−0.01%0.00%−1.84%$0$37.91
7431PiscesPISCES$0.00005902+0.02%+2.16%−4.49%$0$37.84
7432QUBYQUBY$0.004617−0.03%+0.74%−2.73%$0$37.75
7433ArcflowAF$0.0003514+1.44%−1.63%−39.18%$0$37.70
7434SmolcoinSMOL$0.000000313−0.03%+0.63%−6.42%$0$37.71
7435SUPER CATCAT$0.00000000000003383+0.18%+4.08%+3.29%$0$37.66
7436Jasan WellnessJW$0.3126−0.01%−33.39%+0.84%$0$37.50
7437GURU TokenGURU$0.0000986−0.03%0.00%−1.95%$0$37.29
7438AxisAliveAXIS$315.78+0.15%+6.29%−3.20%$0$37.25
7439aPriori Monad LST APRMON$0.0235−0.74%+0.36%−3.95%$0$37.20
7440IceCreamICE$0.136−0.01%0.00%−18.04%$0$37.14
7441BoLeBL$0.0019920.00%−1.14%−1.63%$0$37.00
7442BlazarBitsBZB$0.005209−0.11%−2.51%−1.98%$0$36.79
7443DefactorREAL$0.003804−0.06%+0.58%−4.60%$0$36.69
7444Andrea Von SpeedANDREA$0.00001552+0.02%+0.66%−21.28%$0$36.71
7445Liberals Tears TEARS$0.000004042−2.86%−1.57%0.00%$0$36.70
74464096 4096$7.30−0.03%0.00%0.00%$0$36.49
7447Jasse PollukPOLLUK$0.00001725−0.03%+0.63%0.00%$0$36.17
7448PeacockcoinPEKC$0.000000000003484+0.14%+0.96%+0.87%$0$36.17
74491000x by Virtuals1000X$0.001072+0.01%+0.65%−11.97%$0$36.16
7450DiarrheacoinDIARRHEA$0.000006339+0.04%−0.08%−6.83%$0$36.12
74516Chicken9POP$0.00000755+0.02%+1.48%0.00%$0$36.09
7452Talent ProtocolTALENT$0.0001378−0.01%+0.93%−7.22%$0$36.01
7453V4RCADEV4RC$0.000001859+0.01%−8.69%−99.52%$0$35.78
7454Gold NuggetsNUGGETS$0.01912+0.01%−1.81%−9.34%$0$35.67
7455OpenPadOPENPAD$0.000003046+0.02%−2.19%−9.71%$0$35.66
7456MOTOMOTO$0.0001055−0.38%+0.45%−50.33%$0$35.59
7457Tregrity USDUSD.I$0.00000022660.00%0.00%0.00%$0$35.52
7458Queen KittyQKITTY$0.00002326+0.04%+2.88%−20.49%$0$35.46
7459ORCIBPALMO$0.0004198+0.02%+1.39%−4.63%$0$35.38
7460Neos CreditsNCR$0.02797−0.02%−0.04%+0.11%$0$35.33
7461AST SpaceMobile, Inc. Tokenized Stock (Coinbase)ASTSC$39.94+0.01%−1.70%−18.20%$0$35.19
7462ARTSTEDARTS$0.00002469+0.01%−0.94%0.00%$0$35.17
7463BuddyBUDDY$0.0001017−0.30%+0.91%+14.28%$0$35.12
7464swarmboardSWARM$0.000004312+0.02%−1.70%−2.21%$0$35.03
7465Baby Frog CoinBabyFrog$0.0000000000507+0.19%+2.16%−0.37%$0$34.99
7466TheSpaceShibaInuASTROID$0.00001701−3.18%0.00%0.00%$0$34.97
7467Dogeus MaximusDOGEUS$0.00001162+0.02%0.00%0.00%$0$34.93
7468BULL FROGBOA$0.0007432+0.10%+1.58%+1.21%$0$34.83
7469Mythical Mammalian ReptibirdGOOFRECK$0.000006605+0.02%+0.42%−6.20%$0$34.77
7470SANTA CHRISTMAS INUSANTA$0.00000000000004511+0.18%+3.17%−32.56%$0$34.74
7471DragonMaster TotemTOTEM$0.00007392+0.01%+0.21%−3.68%$0$34.70
7472GnomesGNOMES$0.000006744+0.02%0.00%−3.26%$0$34.68
7473Wechat doge旺柴$0.00004732+0.02%+1.22%−9.00%$0$34.28
7474X DogeX$0.000000007234+0.07%−0.16%−4.83%$0$34.22
7475BitcoinZKZYRA$0.00018590.00%+0.02%−31.13%$0$34.08
7476UXD StablecoinUXD$0.9992−0.17%+0.17%−0.38%$0$34.10
7477PrivacySwapPRV$0.4754+0.09%+1.29%+0.85%$0$34.00
7478PLAYFUNPLAYFUN$0.00000022790.00%0.00%0.00%$0$33.98
7479Clanker Torture ChamberSAW$0.00001431+0.02%+0.65%−49.04%$0$33.98
7480HumansOfBinanceHOB$0.00001045+0.19%+1.79%0.00%$0$33.96
7481Bitcoin Seconde ChanceBTC$0.001524+0.19%+10.04%+5.07%$0$33.94
7482PEPE ESCOBAR KILOSKILOS$0.00001831+0.02%+3.89%+16.51%$0$33.82
7483PulseBitcoinPLSB$0.004733−0.01%0.00%+2.34%$0$33.82
7484Global Knowledge Centre MedicalGKCM$0.69580.00%0.00%−21.85%$0$33.71
7485PRSM AIPRSM$0.00001903−0.18%+3.55%−19.35%$0$33.73
7486Wave ProtocolWAVE$0.00001724+0.01%+0.46%−36.70%$0$33.68
7487abrdn Physical Precious Metals Tokenized ETF (Ondo)GLTRON$175.24+0.01%0.00%0.00%$0$33.65
7488BluescreenBLUESCREEN$0.00001143−0.43%+2.13%−14.15%$0$33.59
7489NutsNUTS$0.00000085150.00%−0.71%−8.49%$0$33.37
7490Claude's SkinSKIN$0.000005209+0.02%+0.12%−20.08%$0$33.36
7491Global Currency Restart MasterGCRM$0.00026420.00%−70.65%−99.20%$0$33.30
7492HummingbotHBOT$0.0003758−0.02%+0.24%−1.91%$0$33.30
7493FidiraFID$0.0003752−0.02%+0.67%−4.13%$0$33.26
7494KabosuKABOSU$0.000000003278+0.18%+2.28%+1.70%$0$33.24
7495SPACE DRAGONDRAGON$0.00000000000008999−0.92%+2.83%−0.10%$0$33.23
7496PinePINE$0.001144−0.02%−0.13%−15.79%$0$33.05
7497JarvisJARVIS$0.00003849+0.01%+2.80%−10.92%$0$32.97
7498QuitcoinQC$0.00001774+0.01%+1.17%−5.01%$0$32.62
7499ImmortalityIMT$0.00000002509+0.18%0.00%−1.01%$0$32.55
7500Saitama Inu [OLD TOKEN]SAITAMAOLD$0.000000000006031−0.03%−2.26%−8.13%$0$32.32
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices