Converter

All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 77 of 101How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
10,052 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 1h 24h 7d Market cap Volume (24h) Details
7601FlowmaticFM$0.006918+0.33%+3.37%−4.58%$0$32.18
7602MuteMUTE$0.0001081+0.17%−2.27%0.00%$0$32.00
7603Augury FinanceOMEN$0.000752+0.08%+0.03%−0.80%$0$31.90
7604Luna NineLUNA9$0.00002854+0.17%+1.56%−38.71%$0$31.88
7605Leviathan ProtocolLEVIA$0.000000103+0.25%0.00%0.00%$0$31.88
7606Block ZeroBLOZ$0.003459−0.03%−15.16%−16.37%$0$31.84
7607Yabba Dabba Doo!YBDBD$0.0000005028−0.03%+1.16%−8.45%$0$31.81
7608WAIFU COINWAIFU$0.000005741+0.08%+0.76%−2.23%$0$31.77
7609Vetter TokenVETTER$0.00003131+0.25%0.00%+0.87%$0$31.73
7610xUSD TokenXUSD$1.20+0.25%+0.68%+0.08%$0$31.68
7611VoodooLDZ$0.001056+1.03%+3.84%−1.44%$0$31.67
7612Carl JohnsonCJ$0.000000635+0.17%+0.49%−7.84%$0$31.65
7613Stonk.FiSTONKFI$0.001311−0.02%+0.02%+0.95%$0$31.55
7614EasyVest HQEVT$0.4101+0.12%−5.10%−8.43%$0$31.56
7615Gliese CoinGLC$0.01091+0.25%0.00%+1.01%$0$31.55
7616Magic Carpet RideMAGIC$0.00001871+0.10%0.00%−20.56%$0$31.27
7617StonewatchSW$0.000007046+0.11%+0.23%−20.47%$0$31.30
7618ZORPDIGITAL$ZORP$0.000003922+0.17%0.00%−26.30%$0$31.27
7619ClonecoinCLC$0.01955−0.01%−0.01%−1.89%$0$31.25
7620PRV GovernancePRVG$0.02215+0.13%+0.83%+0.51%$0$31.19
7621Templar DAOTEM$3.570.00%+0.48%−0.26%$0$31.14
7622Oscar Health Tokenized Stock (Ondo)OSCRON$30.48+0.01%−2.80%0.00%$0$31.12
7623Communist CatCCAT$0.000009822−0.12%−5.74%−20.34%$0$31.12
7624Good Games GuildGGG$0.0002685+0.25%+1.74%+0.16%$0$31.12
7625LumenLUMEN$0.000000508+0.17%−2.62%−39.72%$0$31.09
7626GodCoinGODCOIN$0.08839+0.31%+1.66%−3.38%$0$31.08
7627TraderClawTCLAW$0.000003024+0.15%0.00%0.00%$0$31.03
7628BNB LIONBNBLION$0.000000000001985+0.27%+0.37%−1.13%$0$30.96
7629Vertex Pharmaceuticals Tokenized Stock (Ondo)VRTXON$542.90+0.63%+5.46%0.00%$0$30.89
7630ShambalaBALA$0.00000000008262+0.09%+0.63%+0.22%$0$30.81
7631EAGLE INUEAGLE$0.00000000000003697+0.31%+2.57%+1.44%$0$30.69
7632EGAZEGAZ$0.001578+0.34%+1.23%+57.19%$0$30.67
7633OREXORX$0.01021−0.03%+0.07%+0.11%$0$30.48
7634Jogeco DogJOGECO$0.00000000006989+0.17%0.00%−3.97%$0$30.47
7635JojoWorldJOJO$0.0001173+0.29%+9.68%−20.58%$0$30.41
7636ZAYA AIZAI$0.0007141+10.16%0.00%+8.87%$0$30.34
7637HoodwatchWATCH$0.00001202+0.18%+1.68%−38.26%$0$30.28
7638Dopple FinanceDOP$0.02034+0.13%+0.26%−0.32%$0$30.26
7639WARPWARP$0.00001553−0.01%−7.99%−1.90%$0$30.19
7640IP Tokens of IPNFT #129CLAW$0.09995+0.17%+0.85%−6.81%$0$30.19
7641SHIBONKSBONK$0.1313−0.58%−28.48%+72.90%$0$30.12
7642jupiter lend JUPUSDjlJUPUSD$1.04−0.01%−0.05%+0.02%$0$30.07
7643just a little guyLITTLEGUY$0.00001497−0.15%+1.17%0.00%$0$30.06
7644CrumbsCRUMBS$0.00001266+0.17%−0.90%−13.61%$0$29.81
7645Reflecto USDRUSD$0.9788+0.13%+0.75%−0.47%$0$29.82
7646MEMEPIECE TOKENMPICT$0.00000002657−0.03%+10.84%0.00%$0$29.67
7647PulseBitcoinPLSB$0.004727−0.01%−0.84%+2.22%$0$29.65
7648mole coinMOLE$0.00189+0.13%+0.82%+0.47%$0$29.61
7649DefactorREAL$0.003808+0.09%+0.60%−4.86%$0$29.61
7650Super ShibaSS$0.000002494+0.18%0.00%0.00%$0$29.56
7651DOGE CLONEDOGAMG$0.000009109+0.02%+1.11%−1.20%$0$29.54
765220222022$0.000000000004421+0.25%0.00%0.00%$0$29.53
7653BIFABIFA$0.001062+0.12%+1.37%+0.95%$0$29.41
7654PrivacyDexPRIVACY$0.000005399+0.15%+0.20%−10.08%$0$29.25
7655Attention AgentsATTENTION+$0.00000743+0.15%−8.40%−34.54%$0$29.24
7656LONGBOW (Old) BOW$0.00003318+0.17%+0.44%0.00%$0$29.08
7657Toshi InuTOSHI$0.000068+0.31%+15.95%+28.75%$0$29.04
7658GTA TokenGTA$0.008207−0.03%+4.03%+123.52%$0$28.96
7659ShisaSHISA$0.00001833+0.31%+1.18%−1.28%$0$28.76
7660ALTITUDEALTITUDE$0.0004301+0.27%+0.61%+47.83%$0$28.48
7661ZOE TOKENZOE$0.0000000002173+0.31%+1.63%−5.31%$0$28.47
7662WHALES CATCAT$0.00000000000004902+0.31%+3.59%−0.04%$0$28.38
7663Liquidpump [OLD]LP$0.000003591+0.15%0.00%0.00%$0$28.30
7664AnyspendANY$0.02782+0.02%+0.49%−5.38%$0$28.28
7665BNBShareSHARE$0.00000792+0.30%0.00%+0.18%$0$28.11
7666BNB DRAGONDRAGON$0.000000000000168+0.31%+2.54%+2.03%$0$27.83
7667Wrapped Telos WTLOS$0.01726−0.01%0.00%−2.96%$0$27.66
7668LockquidityLOCK$2.62+0.17%+0.58%−10.12%$0$27.66
7669SUPER FLOKIFLOKI$0.00000000000002858+0.31%+4.18%+1.85%$0$27.64
7670SolalaSOLALA$0.00002365+0.20%+2.32%−7.88%$0$27.64
7671cowgorithmCOWGORITHM$0.000005312+0.15%0.00%0.00%$0$27.62
7672JarvisJARVIS$0.00003752+0.01%+0.23%−13.73%$0$27.51
7673WHALES DOGEDOGE$0.00000000000001737+0.31%+5.29%+2.88%$0$27.50
7674ZED TokenZED$0.0001172+0.17%0.00%−4.48%$0$27.46
7675BluescreenBLUESCREEN$0.0000115+0.53%+2.66%−13.87%$0$27.48
7676XCORPXCORP$0.000000573+0.04%−38.18%+29.48%$0$27.31
7677PAW PATROL INUPAW$0.0000000000001256+0.31%+2.03%+1.37%$0$27.27
7678MNet ContinuumNUUM$0.0008521+0.07%+1.96%−4.76%$0$27.25
7679SHBSHB$0.0000001219+5.98%−1.70%0.00%$0$27.24
7680The Word TokenTWD$0.000002234+0.25%+1.59%−4.02%$0$27.22
7681SUPER BONKBONK$0.0000000000000942+0.31%+3.31%+2.88%$0$27.14
7682LONGLONG$46.77+0.31%0.00%0.00%$0$26.99
7683pTokens OREORE$0.0001858+0.09%+1.04%−4.57%$0$26.96
7684RMRKRMRK$0.0105+0.17%+0.01%−6.70%$0$26.95
7685RUYIRUYI$0.00002494+0.12%+4.48%0.00%$0$25.75
7686ProbinexPBX$0.003723−0.03%+0.76%−1.72%$0$26.86
7687火蝴蝶 (Fire Butterfly)火蝴蝶$0.0007459+0.31%+1.59%+0.64%$0$26.77
7688SharkShakeSeaSEA$0.001791+0.24%+1.72%0.00%$0$26.77
7689AramisARM$0.000005442+0.25%+2.44%0.00%$0$26.60
7690streamoorsSTREAM$0.00000465+0.15%−2.74%−22.49%$0$26.47
7691OnlyAgentOA$0.00000479+0.15%−4.53%0.00%$0$26.42
7692REAL WORLD APPARELJACKET$0.0005248+0.19%−1.78%−8.38%$0$26.41
7693Fleato (PoS)FLEATO$0.08373+0.08%+0.38%−2.90%$0$26.39
7694CapricornCAPRICORN$0.00006318+0.15%+2.28%0.00%$0$26.28
7695Carpool Life EconomyCPLE$0.001414+1.09%−0.31%−0.38%$0$26.13
7696GoldXAU$0.00003595+0.14%+1.14%−6.15%$0$26.06
7697bus houseK-HOME$0.000009631+0.15%0.00%0.00%$0$26.04
7698BLACK DRAGONDRAGON$0.00000000000002173+0.31%+5.53%+6.20%$0$25.98
7699SAD HAMSTERHAMMY$0.0002211+0.18%+2.40%−1.12%$0$25.90
7700Trump Derangement Syndrome (tearsforTDS)TDS$0.00003026−0.01%+0.01%0.00%$0$25.82
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices