Converter

All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 78 of 99How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
9,877 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 1h 24h 7d Market cap Volume (24h) Details
7701Carvana (Ondo Tokenized Stock)CVNAON$321.55+1.12%0.00%0.00%$0$21.71
7702MaharlikaMLK$0.00000495+0.08%+1.36%+1.07%$0$21.68
7703Polly DeFi NestNDEFI$1.89−0.03%0.00%−4.61%$0$21.60
7704Paws of SherwoodPAWS$0.00001893−0.02%−0.26%−13.95%$0$21.55
7705DoubleZero Staked SOLDZSOL$109.78−0.15%+1.25%−4.42%$0$21.44
7706Guardian TokenGUARD$0.007048+0.18%+1.34%+0.55%$0$21.38
7707KaleidoKALEIDO$4.04−0.07%+0.49%0.00%$0$21.32
7708Dean's ListDEAN$0.0004797−0.08%+0.10%+1.27%$0$21.30
7709SnakeSNK$0.0007509−0.01%0.00%0.00%$0$21.27
7710Bloom Energy Corporation Tokenized Stock (Coinbase)BEC$212.10−0.01%+0.82%−29.10%$0$21.25
7711D2D2X$0.001652−0.05%+3.25%+5.24%$0$21.22
7712Cat Processing UnitCPU$0.0001694−0.02%+36.99%−14.32%$0$21.21
7713Sounder LiquiditySOUNDER$0.00000723−0.03%+6.67%−9.73%$0$21.21
7714OnlyCalls by VirtualsCALLS$0.00001985−0.13%0.00%0.00%$0$21.08
7715catwifhat (catwifhat.us)CATWIF$0.00004195−0.01%+0.05%−1.99%$0$21.05
7716Cardano InuADA$0.00001147+0.18%+9.85%+8.79%$0$21.07
7717StabilizeSTBZ$0.03432−0.03%0.00%0.00%$0$21.00
7718Midterm ElectionsMIDTERMS$0.000004732−0.15%0.00%−0.15%$0$20.97
7719API INUAPI$0.000000001838+2.91%−3.51%−11.54%$0$20.94
7720Magic ManorMGC$0.0002331−0.46%−2.48%−1.82%$0$20.88
7721DoOnlyGoodEverydayDOGE$0.000005995−0.07%+0.70%0.00%$0$20.87
7722MrCashClawCASHCLAW$0.0000002382−0.03%0.00%0.00%$0$20.86
7723IgnisIGN$0.0002787−0.54%+0.27%−4.30%$0$20.84
7724MOON DOGEDOGE$0.00000000000002153+0.18%+7.34%+5.05%$0$20.82
7725TOM CATCAT$0.00000000000002164+0.18%+7.32%+5.30%$0$20.82
772611 MinutesELVN$0.0000001852−0.01%0.00%0.00%$0$20.79
7727TRUMP MAGA PRESIDENTTRUMP$0.000000004156+0.18%+4.06%+2.87%$0$20.80
7728MINU 2.0MINU$0.001616+0.18%+7.01%+4.51%$0$20.79
7729BNB Tiger InuBNB$0.00003078+0.18%+6.74%−1.03%$0$20.76
7730CRAZY FLOKIFLOKI$0.00000000000002172+0.18%+6.59%+2.64%$0$20.75
7731BLACK DRAGONDRAGON$0.00000000000002175+0.18%+6.01%+6.36%$0$20.70
7732ELON DOGEDOGE$0.00000000000002191+0.18%+5.79%+3.65%$0$20.67
7733VulkaniaVLK$0.0006354+0.18%+1.83%0.00%$0$20.65
7734Bitcoin X (tokenxoff.xyz)BTC$0.000104+0.18%+5.50%+11.90%$0$20.64
7735BNB BONKBNBBONK$0.00000000000005362+0.18%+2.63%+6.09%$0$20.62
7736SEXY PEPEPEPE$0.0002223+0.18%+5.07%+4.25%$0$20.60
7737Blocksmith Labs Forge$FORGE$0.001777−0.14%+2.07%−14.30%$0$20.59
7738CRAZY LIONLION$0.00000000000005265+0.18%+4.62%+3.97%$0$20.56
7739CRAZY TRUMPTRUMP$0.000004271+0.18%+4.54%+3.65%$0$20.55
7740FLOKI XFLOKIX$0.003876+0.18%+4.51%+0.61%$0$20.55
7741SUPER PEPEPEPE$0.0000006006+0.18%+4.44%+3.36%$0$20.54
7742BROCCOLI (FirstBroccoli on BNB)BROCCOLI$0.00000471+0.18%+4.17%+3.08%$0$20.51
7743SPACE CATCAT$0.00000000000007463+0.18%+3.95%+2.74%$0$20.49
7744EAGLE INUEAGLE$0.00000000000003701+0.18%+3.91%+1.59%$0$20.49
7745MOON CATCAT$0.0000000000001521+0.18%+3.91%0.00%$0$20.49
7746SHIBA INU XSHIBA$0.007306+0.18%+3.87%+3.88%$0$20.48
7747SUPER BUNNYBUNNY$0.0000000000002095+0.18%+3.77%+2.15%$0$20.47
7748bǐngwǔ丙午$0.00001503−0.15%+0.40%−9.53%$0$20.45
7749ANDYMANANDYMAN$0.00007673−0.09%+0.60%−6.42%$0$20.42
7750DOLLAR SHIBA INUDSHIB$0.00000000000511+0.18%+3.26%+2.31%$0$20.41
7751SUPER DRAGONDRAGON$0.00000000000002242+0.18%+5.87%+4.24%$0$20.37
7752WHITE DRAGONDRAGON$0.00000000000003755+0.18%+4.80%+5.28%$0$20.37
7753SUPER DOGEDOGE$0.001517+0.18%+7.03%+13.95%$0$20.37
7754AMERICAN EAGLEEAGLE$0.00000000000003257+0.18%+4.01%+2.99%$0$20.37
7755TRUMP MAGA SUPERTRUMP$0.00001531+0.18%+6.68%+4.78%$0$20.37
7756Luffy MugiwaraLUFFY$0.000003446+0.18%+3.60%+2.17%$0$20.37
7757Bitcoin Inu (tokeninu.xyz)BTC$0.0001493+0.18%+4.77%+3.44%$0$20.36
7758UFC WINUFC$0.00000000000007799+0.18%+2.79%+1.62%$0$20.36
7759BNBcatBNBCAT$0.00000000002068+0.18%+2.71%+1.51%$0$20.36
7760NBA BSCNBABSC$0.000003702+0.18%+3.66%+2.51%$0$20.36
7761BNBdogeBNBDOGE$0.000000000009602+0.18%+3.01%+1.02%$0$20.35
7762OLYMPIC GAMES DOGEOGD$0.00000000001187+0.18%+2.92%+2.41%$0$20.35
7763Straight coinSTRAIGHT$0.000002301−0.15%0.00%0.00%$0$20.34
7764Hare TokenHARE$0.00000000000000003032+0.18%+2.17%+1.28%$0$20.25
7765CHEWYCHWY$0.0000000000001889−0.15%+1.24%−4.56%$0$20.25
7766BlockChipBCP$0.0003071−0.01%−4.20%−3.92%$0$20.11
7767AxisMAXIS$0.0001408−2.11%+18.25%−6.80%$0$20.06
7768Luigi InuLUIGI$0.0000000000005747+1.49%−8.11%−14.26%$0$20.03
7769InitVerseINI$0.00002351−0.01%+0.02%+2.46%$0$20.00
7770Vee FinanceVEE$0.000009868+0.04%+0.48%−5.14%$0$20.00
7771MemerotMEMEROT$0.000004305−3.12%−0.92%−40.07%$0$19.96
7772FofarFOFAR$0.000000203−0.03%+0.76%−8.38%$0$19.95
7773Greatest Token AliveGTA$0.000004362−0.15%−1.24%0.00%$0$19.92
7774PumpkinPKIN$0.00009577−0.15%+1.18%−4.12%$0$19.89
7775Tenter USD.TUSD.T$0.000001589−0.01%+0.04%0.00%$0$19.81
7776MOONIMOONI$0.0000000003014+0.18%+2.53%+1.46%$0$19.76
7777Baby Vibing Cat CoinBABYVIBE$0.000329−0.15%+2.07%−1.55%$0$19.75
7778RegardREGARD$0.000004571−0.03%−0.63%0.00%$0$19.65
7779Dolphin TokenDOLPHIN$0.00001881−0.01%+1.46%0.00%$0$19.60
7780MoongateMGT$0.00002149−0.01%+21.61%+37.13%$0$19.51
7781Movement CoinMOVEMENT$0.000003409−0.15%0.00%0.00%$0$19.53
7782$USDEBTUSDEBT$0.000000001064−0.40%−0.18%0.00%$0$19.49
7783Most WantedRICKY$0.00002387+0.30%+6.97%−11.90%$0$19.45
7784EYEDEYED$0.0000001392+0.18%+3.19%−3.53%$0$19.40
7785Secured MoonRat TokenSMRAT$0.000000001595+0.18%+2.16%+1.24%$0$19.33
7786Robinhood Pixel CatPIXELCAT$0.00001004−0.02%−0.07%−5.93%$0$19.30
7787TruffiTRUFFI$0.001517−0.03%0.00%0.00%$0$19.10
7788ChatAI TokenCHATAI$0.0003316−0.01%+4.03%+6.10%$0$19.08
7789@BTC25@BTC25$0.0000000003573+0.04%+1.33%−37.11%$0$18.99
7790JeromeAndGaryJARY$0.0000000000253+0.18%0.00%0.00%$0$18.91
7791GENzGEN$0.0001002−0.29%−0.06%−2.41%$0$18.83
7792ShibaCorgiSHICO$0.0000000000000000379+0.18%+2.17%+1.28%$0$18.65
7793SpectreSPEC$0.009952−0.53%−1.13%−5.62%$0$19.09
7794EmberEVOEMBEO$0.00004264−0.03%+0.52%+8.16%$0$18.57
7795ExobotsEXOS$0.0021070.00%+0.63%−4.53%$0$18.56
7796DOTS SWARMDOTSWARM$0.000003562−0.03%−0.72%0.00%$0$18.53
7797ForeverBNBFBNB$0.000000000009676+0.18%0.00%0.00%$0$18.47
7798SqueekChainSQUEEK$0.001146+81.74%+115.49%0.00%$0$18.44
7799KenKEN$0.00003751−0.03%0.00%0.00%$0$18.44
7800Reflex MonsterFLEX$0.00002188−0.15%−8.54%−17.51%$0$18.44
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices