For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Overview
SVPN price
$0.00017944+0.32%24h change
BTC≈ 0.00000000+1.70%
ETH≈ 0.00000008+2.07%
24h Low $0.000176124h High $0.00018201
Shadow Node price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000179447 days
- Low
- $0.00017074
- High
- $0.00018297
1 month
- Low
- $0.00017074
- High
- $0.0002293
1 year
- Low
- $0.0001433
- High
- $0.00078852
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SVPN Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $179.44K
- Volume 24H
- $199.39
- Circulating Supply
- —
- All-Time High
- $0.036016-99.50% · Apr 2024
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | +0.3% | 0.0% | −13.8% | −65.0% | −29.1% |
| vs BTC | +0.1% | +1.7% | 0.0% | −10.9% | −52.8% | −23.5% |
| vs ETH | −0.0% | +2.1% | 0.0% | −1.7% | −42.2% | −11.3% |
Why is Shadow Node's price moving today?
Shadow Node is up 0.32% today on 24-hour volume of $199.39, with buy-side order flow leading on its highest-volume market (Uniswap V2 (Ethereum)). Over the past 24 hours, SVPN is outperforming BTC by 1.70%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:35 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SVPNvia Telegram · Email · Push
SVPN markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UUniswap V2 (Ethereum)DEX | WETH/SVPN | $0.00017936 | — | — | $199.30 | 100.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00017769 | $0.00018201 | $0.0001761 | $0.00018115 | $200 | |
| $0.00017681 | $0.00017797 | $0.00017186 | $0.00017766 | $68 | |
| $0.00017798 | $0.00017921 | $0.00017639 | $0.000178 | $50 | |
| $0.00017193 | $0.00018117 | $0.00017074 | $0.00017796 | $459 | |
| $0.00017815 | $0.00018297 | $0.00017129 | $0.00017193 | $617 | |
| $0.00018229 | $0.00018229 | $0.00017738 | $0.00017813 | $588 | |
| $0.00019821 | $0.0002014 | $0.00019447 | $0.00019474 | $188 | |
| $0.00019902 | $0.00020315 | $0.00019738 | $0.00019822 | $242 | |
| $0.00019714 | $0.00019798 | $0.00019699 | $0.00019772 | $74 | |
| $0.00019767 | $0.00019919 | $0.00019612 | $0.00019713 | $74 | |
| $0.00021775 | $0.00021843 | $0.00021517 | $0.00021693 | $197 | |
| $0.00021093 | $0.0002184 | $0.00021084 | $0.00021774 | $197 | |
| $0.00022234 | $0.00022335 | $0.00021074 | $0.00021095 | $749 | |
| $0.00022507 | $0.00022791 | $0.00022421 | $0.00022535 | $487 | |
| $0.00021602 | $0.0002293 | $0.00021444 | $0.00022501 | $486 | |
| $0.00021763 | $0.00022182 | $0.00021476 | $0.000216 | $40 | |
| $0.00021478 | $0.00022028 | $0.00021462 | $0.00021767 | $50 | |
| $0.00021929 | $0.00022106 | $0.00021802 | $0.00021892 | $28 | |
| $0.00021942 | $0.00021983 | $0.00021675 | $0.00021922 | $28 | |
| $0.00020671 | $0.00021992 | $0.00020533 | $0.00021934 | $716 | |
| $0.00020685 | $0.00020781 | $0.00020332 | $0.0002067 | $14 | |
| $0.00021396 | $0.00021546 | $0.00020333 | $0.00020687 | $104 | |
| $0.00021609 | $0.00021609 | $0.00021148 | $0.00021405 | $15 | |
| $0.00020147 | $0.00021676 | $0.00020147 | $0.00021601 | $283 | |
| $0.00019704 | $0.00020156 | $0.00019209 | $0.00020144 | $197 | |
| $0.00019635 | $0.00020006 | $0.00019583 | $0.00019703 | $96 | |
| $0.00018447 | $0.00019872 | $0.0001837 | $0.00019649 | $52 | |
| $0.00018483 | $0.00018934 | $0.00018375 | $0.00018446 | $146 | |
| $0.00018352 | $0.00018553 | $0.00018144 | $0.00018487 | $2 | |
| $0.00018944 | $0.00019007 | $0.00018083 | $0.00018356 | $156 |
Shadow Node news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- — / 1B SVPN
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: svpn-shadow-node. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/svpn-shadow-nodeAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Shadow Node (SVPN)?
Shadow Node price today: Shadow Node (SVPN) is trading at $0.00017944 (+0.32% in 24h), ranked #7236 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
Shadow Node (SVPN) is a decentralized virtual private network (VPN) that aims to provide secure and private internet access using blockchain technology. As of Oct 20, 2026, it trades at $0.00017944 with a market cap of $0, ranking #7236 among tracked cryptocurrencies.
It empowers users with control over their own data while enhancing online anonymity. Source: CoinPaprika.com
What is the SVPN token used for?
The SVPN token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Shadow Node.
Shadow Node history and key milestones
CoinPaprika's price data for it begins on Mar 18, 2024 and it reached an all-time high of $0.036016 on Apr 08, 2024.
How does Shadow Node compare to similar coins?
The table below compares Shadow Node with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Shadow Node | SVPN | — | #7236 |
| Tether | USDT | $182.97B | #3 |
| USDC | USDC | $72.09B | #6 |
| Lido Staked Ether | STETH | $23.34B | #9 |
What are the risks of holding SVPN?
Cryptocurrencies including SVPN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SVPN is currently trading 99.50% below its all-time high of $0.036016, reached on Apr 08, 2024.
A meaningful share of SVPN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SVPN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.00194006 | $0.036026 |
| 2025 | $0.00024881 | $0.00561289 |
| 2026 (to date) | $0.0001433 | $0.00078852 |
How to buy Shadow Node (SVPN)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest SVPN volume among tracked exchanges (~$199.30 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Shadow Node's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SVPN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SVPN to a wallet you control rather than leaving it on the exchange.
Shadow Node FAQ
Shadow Node (SVPN) is priced at $0.00017944 as of Oct 20, 2026, with a market cap of $0 and a rank of #7236 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.32%, on reported volume of $199.39.
Shadow Node's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SVPN trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($199.30 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SVPN's all-time high is $0.036016, reached on Apr 08, 2024, and its current price of $0.00017944 sits 99.50% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SVPN.
CoinPaprika scores SVPN's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.