For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
TradeTide Price TTD
Rank 4255Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
TTD price
$0.00000578-24.22%24h change
BTC≈ 0.00000000-24.70%
ETH≈ 0.00000000-24.97%
24h Low $0.0000054324h High $0.00000772
TradeTide price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000005787 days
- Low
- $0.00000543
- High
- $0.00000796
1 month
- Low
- $0.0000045
- High
- $0.00004534
1 year
- Low
- $0.0000045
- High
- $0.018264
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
TTD Market Stats
- Market Cap
- $795.00-24.24% (24h)
- Fully Diluted Valuation
- $5.78KMcap / FDV: 0.14
- Volume 24H
- $38.23Vol / M.Cap: 0.048
- Circulating Supply
- 137.5M TTD14% of max 1B
- All-Time High
- $0.01825-99.97% · Dec 2025
- All-Time Low
- —
Resources
- Website
- tradetide.cc
- Explorers
- bscscan.combinplorer.com
Community & code
- Search on
- X / Twitter
- Source Code
- github.com
Token details
- Contract
- BNBBEP20
- API ID
- Chains
- BNB
- Categories
- Binance Coin (BNB) Token (BEP-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | −24.2% | −5.3% | −83.7% | 0.0% | −99.9% |
| vs BTC | +0.1% | −24.7% | −3.1% | −82.3% | 0.0% | −99.8% |
| vs ETH | +0.4% | −25.0% | −4.0% | −80.8% | 0.0% | −99.8% |
Why is TradeTide's price moving today?
TradeTide is down 24.22% today on 24-hour volume of $38.23, with sell-side pressure on the two highest-volume markets (Pancakeswap V3 (BSC) and Uniswap V4 (BSC)). Over the past 24 hours, TTD is underperforming BTC by 24.70%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 05:04 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for TTDvia Telegram · Email · PushComing soon
TTD markets
3 of 3 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Pancakeswap V3 (BSC)DEX | TTD/WBNB | $0.00000583 | — | — | $30.42 | 79.56% | No dataon-chain | Spot | — |
| 2 |  Uniswap V4 (BSC)DEX | TTD/USDT | $0.00000559 | — | — | $5.56 | 14.56% | No dataon-chain | Spot | — |
| 3 |  Uniswap V3 (BSC)DEX | TTD/USDT | $0.00000554 | — | — | $2.25 | 5.88% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00000782 | $0.00000796 | $0.00000543 | $0.00000553 | $34 | $760 | |
| $0.00000627 | $0.00000788 | $0.00000565 | $0.00000782 | $68 | $1.1K | |
| $0.00000623 | $0.00000668 | $0.0000061 | $0.00000627 | $19 | $862 | |
| $0.00000712 | $0.00000762 | $0.00000623 | $0.00000624 | $25 | $857 | |
| $0.00000713 | $0.00000753 | $0.00000686 | $0.00000712 | $21 | $979 | |
| $0.00000624 | $0.00000723 | $0.0000062 | $0.00000713 | $61 | $980 | |
| $0.00000599 | $0.00000624 | $0.00000586 | $0.00000624 | $11 | $858 |
TradeTide news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
13.75%of maximum supply in circulation
- Circulating
- 137.5M TTD
- Non-circulating
- 862.5M TTD
- Total / maximum
- 1B / 1B TTD
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ttd-tradetide. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ttd-tradetideAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is TradeTide (TTD)?
TradeTide price today: TradeTide (TTD) is trading at $0.00000578 (-24.22% in 24h), ranked #4255 with a $795.00 market cap and a Paprika Trust Score of 4/100 across 3 liquidity-verified markets.
TradeTide (TTD) is a cryptocurrency focused on binance coin (bnb) token (bep-20). As of Nov 02, 2026, it trades at $0.00000578 with a market cap of $795.00, ranking #4255 among tracked cryptocurrencies.
What is the TTD token used for?
The TTD token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to TradeTide.
TradeTide history and key milestones
CoinPaprika's price data for it begins on Dec 22, 2025 and it reached an all-time high of $0.01825 on Dec 22, 2025.
How does TradeTide compare to similar coins?
The table below compares TradeTide with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| TradeTide | TTD | $795.00 | #4255 |
| USDC | USDC | $71.38B | #6 |
| Wrapped Beacon ETH | WBETH | $8.79B | #18 |
| Chainlink | LINK | $8.69B | #19 |
What are the risks of holding TTD?
Cryptocurrencies including TTD are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. TTD is currently trading 99.97% below its all-time high of $0.01825, reached on Dec 22, 2025.
Only an estimated 137.50M of the maximum 1.00B TTD supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of TTD's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
TTD price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00546081 | $0.018264 |
| 2026 (to date) | $0.0000045 | $0.013253 |
How to buy TradeTide (TTD)
- Pick a liquid market. Pancakeswap V3 (BSC) currently reports the highest TTD volume among tracked exchanges (~$30.42 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review TradeTide's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the TTD you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw TTD to a wallet you control rather than leaving it on the exchange.
TradeTide FAQ
TradeTide (TTD) is priced at $0.00000578 as of Nov 02, 2026, with a market cap of $795.00 and a rank of #4255 among tracked cryptocurrencies. Over the past 24 hours the price has moved -24.22%, on reported volume of $38.23.
TradeTide's Trust Score is 4/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 4/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
TTD trades on 3 markets tracked by CoinPaprika. The highest-volume venues are Pancakeswap V3 (BSC) ($30.42 24h volume), Uniswap V4 (BSC) ($5.56 24h volume), and Uniswap V3 (BSC) ($2.25 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
TTD's all-time high is $0.01825, reached on Dec 22, 2025, and its current price of $0.00000578 sits 99.97% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for TTD.
TTD's circulating supply is estimated at 137.50M TTD, derived by dividing its $795.00 market cap by its $0.00000578 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores TTD's volume authenticity at 4/100. About 4% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.