For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Guardian Token Price GUARD
Rank 7983Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
GUARD price
$0.00700842+0.17%24h change
BTC≈ 0.00000009-0.65%
ETH≈ 0.00000306-0.86%
24h Low $0.0069188924h High $0.00704268
Guardian Token price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.007008427 days
- Low
- $0.0068812
- High
- $0.00707563
1 month
- Low
- $0.00688072
- High
- $0.00708141
1 year
- Low
- $0.00627463
- High
- $0.036185
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GUARD Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $31.10
- Circulating Supply
- —
- All-Time High
- $19.0849-99.96% · May 2022
- All-Time Low
- —
Resources
- Website
- wolfdencrypto.com
- Explorers
- bscscan.com
Community & code
- Community
- medium.com
- Search on
- X / Twitter
Token details
- Contract
- BNBBEP20
- API ID
- Chains
- BNB
- Categories
- Binance Coin (BNB) Token (BEP-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | +0.2% | +0.6% | +0.3% | −80.3% | −76.2% |
| vs BTC | −0.1% | −0.7% | +2.2% | +8.6% | −72.4% | −73.2% |
| vs ETH | −0.2% | −0.9% | +1.3% | +18.2% | −66.9% | −68.8% |
Why is Guardian Token's price moving today?
Guardian Token is up 0.17% today on 24-hour volume of $31.10, with buy-side order flow leading on the two highest-volume markets (PancakeSwap V2 (BSC) and ApeSwap). Over the past 24 hours, GUARD is underperforming BTC by 0.65%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:43 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GUARDvia Telegram · Email · PushComing soon
GUARD markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PancakeSwap V2 (BSC)DEX | WBNB/GUARD | $0.00701877 | — | — | $23.75 | 76.36% | No dataon-chain | Spot | — |
| 2 |  ApeSwapDEX | BNB/GUARD | $0.00697498 | — | — | $7.35 | 23.64% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0069896 | $0.00704268 | $0.00691889 | $0.00700555 | $31 | |
| $0.00699306 | $0.00703333 | $0.00692015 | $0.00698911 | $8 | |
| $0.00690893 | $0.00703679 | $0.00689564 | $0.00699266 | $112 | |
| $0.00705735 | $0.0070661 | $0.0068812 | $0.00691738 | $115 | |
| $0.0069769 | $0.00706164 | $0.00693921 | $0.00705655 | $21 | |
| $0.00696918 | $0.00704974 | $0.00691906 | $0.00697819 | $21 | |
| $0.00697024 | $0.00707563 | $0.00692749 | $0.00696883 | $12 |
Guardian Token news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: guard-guardian-token. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/guard-guardian-tokenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Guardian Token (GUARD)?
Guardian Token price today: Guardian Token (GUARD) is trading at $0.00700842 (+0.17% in 24h), ranked #7983 with a Paprika Trust Score of 15/100 across 2 liquidity-verified markets.
Guardian Token (GUARD) is a cryptocurrency designed to provide secure and decentralized solutions within the blockchain ecosystem. As of Nov 02, 2026, it trades at $0.00700842 with a market cap of $0, ranking #7983 among tracked cryptocurrencies.
It aims to enhance user safety and promote trust in digital transactions. Source: CoinPaprika.com
What is the GUARD token used for?
The GUARD token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Guardian Token.
Guardian Token history and key milestones
CoinPaprika's price data for it begins on Oct 22, 2021 and it reached an all-time high of $19.0849 on May 09, 2022.
How does Guardian Token compare to similar coins?
The table below compares Guardian Token with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Guardian Token | GUARD | — | #7983 |
| USDC | USDC | $71.44B | #6 |
| Wrapped Beacon ETH | WBETH | $8.80B | #18 |
| Chainlink | LINK | $8.69B | #19 |
What are the risks of holding GUARD?
Cryptocurrencies including GUARD are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GUARD is currently trading 99.96% below its all-time high of $19.0849, reached on May 09, 2022.
A meaningful share of GUARD's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GUARD price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.040803 | $0.129145 |
| 2022 | $0.120219 | $19.0849 |
| 2023 | $0.12699 | $0.452793 |
| 2024 | $0.026948 | $1.1497 |
| 2025 | $0.028666 | $0.131628 |
| 2026 (to date) | $0.00627463 | $0.030115 |
How to buy Guardian Token (GUARD)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest GUARD volume among tracked exchanges (~$23.75 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Guardian Token's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GUARD you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GUARD to a wallet you control rather than leaving it on the exchange.
Guardian Token FAQ
Guardian Token (GUARD) is priced at $0.00700842 as of Nov 02, 2026, with a market cap of $0 and a rank of #7983 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.17%, on reported volume of $31.10.
Guardian Token's Trust Score is 15/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 17/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GUARD trades on 2 markets tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($23.75 24h volume) and ApeSwap ($7.35 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GUARD's all-time high is $19.0849, reached on May 09, 2022, and its current price of $0.00700842 sits 99.96% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GUARD.
CoinPaprika scores GUARD's volume authenticity at 17/100. About 17% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.