For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
牛来 (Niu Lai) Price 牛来
Rank 336
Price alerts are coming soonUpdate Data
Overview
牛来 price
$0.047551+4.66%24h change
BTC≈ 0.00000073+1.99%
ETH≈ 0.00002608+0.24%
24h Low $0.04467324h High $0.052234
牛来 (Niu Lai) price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0475517 days
- Low
- $0.044105
- High
- $0.064959
1 month
- Low
- $0.044105
- High
- $0.073004
1 year
- Low
- $0.026614
- High
- $0.159343
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
牛来 Market Stats
- Market Cap
- $47.55M+4.66% (24h)
- Fully Diluted Valuation
- $47.55MMcap / FDV: 1.00
- Volume 24H
- $670.17KVol / M.Cap: 0.014
- Circulating Supply
- 1B 牛来100% of max 1B
- All-Time High
- $0.158642-70.07% · Sep 2026
- All-Time Low
- —
Resources
- Website
- flap.sh
- Explorers
- bscscan.combinplorer.com
Token details
- Contract
- BNBBEP20
- API ID
- Chains
- BNB
- Categories
- Binance Coin (BNB) Token (BEP-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −1.4% | +4.7% | −12.3% | −19.0% | 0.0% | +74.7% |
| vs BTC | −1.5% | +2.0% | +0.0% | +1.5% | 0.0% | +136.8% |
| vs ETH | −1.3% | +0.2% | +2.1% | +7.4% | 0.0% | +186.6% |
Why is 牛来 (Niu Lai)'s price moving today?
牛来 (Niu Lai) is up 4.66% today on 24-hour volume of $670.17K, with buy-side order flow leading on the two highest-volume markets (Pancakeswap V3 (BSC) and PancakeSwap V2 (BSC)). Over the past 24 hours, 牛来 is outperforming BTC by 1.99%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 21:53 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for 牛来via Telegram · Email · PushComing soon
牛来 markets
8 of 8 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Pancakeswap V3 (BSC)DEX | USDT/牛来 | $0.047528 | — | — | $388.49K | 57.96% | No dataon-chain | Spot | — |
| 2 |  PancakeSwap V2 (BSC)DEX | QQQB/牛来 | $0.047696 | — | — | $125.67K | 18.75% | No dataon-chain | Spot | — |
| 3 |  MEXC | 牛来/USDT | $0.04747 | — | — | $58.71K | 8.76% | No data | Spot | — |
| 4 | MEXC | 牛来/USD1 | $0.047546 | — | — | $54.44K | 8.12% | No data | Spot | — |
| 5 |  Uniswap V3 (BSC)DEX | USDT/牛来 | $0.04767 | — | — | $40.77K | 6.08% | No dataon-chain | Spot | — |
| 6 | PancakeSwap V2 (BSC)DEX | WBNB/牛来 | $0.047512 | — | — | $2.18K | 0.33% | No dataon-chain | Spot | — |
| 7 |  Uniswap V4 (BSC)DEX | USDT/牛来 | $0.048589 | — | — | $0.0301 | 0.00% | No dataon-chain | Spot | — |
| 8 | PancakeSwap V2 (BSC)DEX | USDT/牛来 | $0.04789 | — | — | $0.00139 | 0.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.062969 | $0.063219 | $0.044105 | $0.047428 | $871.1K | $47.4M | |
| $0.057483 | $0.064959 | $0.055609 | $0.06299 | $816.5K | $63.0M | |
| $0.056305 | $0.058884 | $0.055209 | $0.057483 | $452.8K | $57.5M | |
| $0.058056 | $0.060579 | $0.055517 | $0.056301 | $526.9K | $56.3M | |
| $0.056787 | $0.061244 | $0.05529 | $0.058044 | $613.4K | $58.0M | |
| $0.054294 | $0.059847 | $0.05408 | $0.056792 | $578.3K | $56.8M | |
| $0.059291 | $0.059291 | $0.053629 | $0.054233 | $454.4K | $54.2M |
牛来 (Niu Lai) news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 1B 牛来
- Non-circulating
- 0 牛来
- Total / maximum
- 1B / 1B 牛来
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: -niu-lai. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/-niu-laiAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is 牛来 (Niu Lai) (牛来)?
牛来 (Niu Lai) price today: 牛来 (Niu Lai) (牛来) is trading at $0.047551 (+4.66% in 24h), ranked #336 with a $47.55M market cap and a Paprika Trust Score of 16/100 across 8 liquidity-verified markets.
牛来 (Niu Lai) (牛来) is a cryptocurrency focused on binance coin (bnb) token (bep-20). As of Nov 15, 2026, it trades at $0.047551 with a market cap of $47.55M, ranking #336 among tracked cryptocurrencies.
What is the 牛来 token used for?
The 牛来 token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to 牛来 (Niu Lai).
牛来 (Niu Lai) history and key milestones
CoinPaprika's price data for it begins on Aug 17, 2026 and it reached an all-time high of $0.158642 on Sep 13, 2026.
How does 牛来 (Niu Lai) compare to similar coins?
The table below compares 牛来 (Niu Lai) with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| 牛来 (Niu Lai) | 牛来 | $47.55M | #336 |
| Synthetix Network | SNX | $50.08M | #330 |
| ZIGChain | ZIG | $48.41M | #336 |
| ShareX | SHARE | $47.21M | #339 |
What are the risks of holding 牛来?
Cryptocurrencies including 牛来 are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. 牛来 is currently trading 70.07% below its all-time high of $0.158642, reached on Sep 13, 2026.
A meaningful share of 牛来's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
牛来 price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0.026614 | $0.159343 |
How to buy 牛来 (Niu Lai) (牛来)
- Pick a liquid market. Pancakeswap V3 (BSC) currently reports the highest 牛来 volume among tracked exchanges (~$388.49K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review 牛来 (Niu Lai)'s Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the 牛来 you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw 牛来 to a wallet you control rather than leaving it on the exchange.
牛来 (Niu Lai) FAQ
牛来 (Niu Lai) (牛来) is priced at $0.047551 as of Nov 15, 2026, with a market cap of $47.55M and a rank of #336 among tracked cryptocurrencies. Over the past 24 hours the price has moved +4.66%, on reported volume of $670.17K.
牛来 (Niu Lai)'s Trust Score is 16/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 18/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
牛来 trades on 8 markets tracked by CoinPaprika. The highest-volume venues are Pancakeswap V3 (BSC) ($388.49K 24h volume), PancakeSwap V2 (BSC) ($125.67K 24h volume), and MEXC ($58.71K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
牛来's all-time high is $0.158642, reached on Sep 13, 2026, and its current price of $0.047551 sits 70.07% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for 牛来.
牛来's circulating supply is estimated at 1.00B 牛来, derived by dividing its $47.55M market cap by its $0.047551 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores 牛来's volume authenticity at 18/100. About 18% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.