Converter

All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 73 of 98How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
9,760 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 1h 24h 7d Market cap Volume (24h) Details
72021-800-Flowers.Com tokenized stock (Backpack)FLWS$2.990.00%+3.75%+12.64%$0$57.45
7203King FizhKING$0.000006124+0.40%+5.10%+0.87%$0$57.40
7204ROBINROBIN$0.00001496−0.15%+0.67%−7.91%$0$57.41
7205FlokicoinFLC$0.00003047−0.50%+7.93%−40.99%$0$57.34
7206RocketMoonRMOON$0.0000000006837+0.23%+3.02%+1.34%$0$57.18
7207Compound EtherCETH$47.24−0.07%+0.41%−4.85%$0$57.05
7208Blue NorvaBLU$0.00008296−0.10%−3.56%−29.72%$0$56.87
7209Commodity Market ExchangeCME$0.00002093−0.07%+0.71%−15.17%$0$56.87
7210Jupiter CatJUPCAT$0.0001449−0.11%−16.55%−17.26%$0$56.62
7211Midas The MinotaurMIDAS$0.0000117−0.10%+0.32%−54.27%$0$56.60
7212Fish N ChipsCHIPPY$0.0004747−0.10%0.00%0.00%$0$56.53
7213Otto AIOTTO$0.0008949+0.16%−0.49%−9.01%$0$56.28
7214wire botWIRE$0.00001688−0.19%+0.73%−13.03%$0$56.03
7215Crafting FinanceCRF$0.000098030.00%0.00%+6.38%$0$55.84
7216Strategic Oil SupplySOS$0.00005129−0.46%−2.15%+2.56%$0$55.79
7217TrustFi Network TokenTFI$0.002505+0.23%+2.04%+1.17%$0$55.83
7218ROD.AIRODAI$0.000000001445+0.01%−0.85%−8.26%$0$55.67
7219BOUNCY BALL of OFiD Fun EPB$0.00002569−0.11%+1.44%−4.94%$0$55.53
7220Squid2.ioSQUID2$0.54+0.07%+1.27%−1.77%$0$55.49
7221Cestus NetworkCEST$0.000006406−0.07%+1.36%−0.50%$0$55.45
7222DexNetDEXNET$0.0030240.00%+4.43%+12.50%$0$55.28
7223Squirrel WalletNUTS$0.000023480.00%−11.80%0.00%$0$55.11
7224Baby Wiki CatBWKC$0.00000000008905+0.23%−0.96%0.00%$0$55.02
7225DOGGODOGGO$0.00000000004441−0.05%−3.91%+9.70%$0$54.68
7226iShares Core S&P MidCap Tokenized ETF (Ondo)IJHON$74.10−0.03%0.00%+0.18%$0$54.67
7227CheeseballCB$0.00003836−0.10%+0.22%−16.95%$0$54.57
7228Solana DeadsDEADS$0.0005159−0.10%+0.96%−1.26%$0$54.53
7229VeritaseumVERI$7.58−0.08%−2.26%−13.86%$0$54.42
7230BUTTERCOINBUTTERCOIN$0.00001443−0.17%+1.05%−36.99%$0$54.42
7231INMUINMU$0.00002335−0.10%−0.81%0.00%$0$54.31
7232MetisMETIS$0.0877−0.23%+0.80%+0.34%$0$54.47
7233Millennium ClubMCLB$0.4186−0.78%−2.85%0.00%$0$54.22
7234TharwaTRWA$0.0001961−0.07%+0.43%−7.03%$0$54.04
72354STOCKS四股$0.000007416+0.35%+1.43%+1.08%$0$54.04
7236StralSTRAL$0.02154+0.01%0.00%0.00%$0$54.00
7237SafuuSAFUU$0.1412+0.23%+2.09%+1.35%$0$53.98
7238Imagine - The World as OneGMIX$0.009447−0.01%+0.27%−1.70%$0$53.92
7239Kiyomasa清正$0.00001133−0.10%+0.21%0.00%$0$53.52
724020222022$0.000000000004412+0.23%+1.63%0.00%$0$53.52
7241BATONBATON$0.00000919−0.10%−9.92%−16.51%$0$53.12
7242Camly CoinCAMLY$0.000003272+0.01%+2.30%−12.85%$0$53.04
7243Lydia Finance TokenLYD$0.00005046−0.01%−3.15%−5.66%$0$53.02
7244BitSongBTSG$0.0005602−0.03%+0.23%−1.84%$0$52.97
7245PingApp$PING$0.000003403−0.07%−0.29%0.00%$0$52.77
7246HxroHXRO$0.002558−0.23%+2.06%−16.71%$0$52.58
7247Bitcoin Gold AIBTC$0.000131+0.15%+1.25%−8.47%$0$52.45
7248FewBitFBIT$0.0006338−0.63%+6.35%+25.46%$0$52.32
7249OggCoinOGG$0.00003197−0.01%−6.18%−28.05%$0$52.29
7250パンチ (Punch)PUNCH$0.0003032−0.42%+0.84%−22.06%$0$52.20
7251Pedro the RaccoonPEDRO$0.0002147−0.10%+0.60%−6.17%$0$52.03
7252TomatosTOMATOS$0.001223+0.23%+1.61%+0.39%$0$52.08
7253AzzleAZL$0.0000005036−0.07%+0.70%−3.77%$0$51.76
7254kazonomicsKAZONOMICS$0.00109−0.15%−0.72%+7.50%$0$51.70
7255StakeWise Staked ETHosETH$2,535.74+0.01%+0.88%−5.18%$0$51.63
7256BSCEXBSCX$3.38+0.23%+1.59%+0.96%$0$51.45
7257COPYCOPY$0.0008492−0.07%+3.04%−48.61%$0$51.43
7258LFG coinLFG$0.0000005709−0.07%0.00%0.00%$0$51.42
7259ChangcoinCTH$0.3320.00%−1.30%−12.20%$0$51.25
7260MonezyCoinMZC$0.0002018−0.05%+0.87%−3.32%$0$50.92
7261BNBTigerBNBTIGER$0.00000000000000003236−0.61%+3,996.27%+3,770.93%$0$50.85
7262FabFAB$0.000005604−0.07%+3.44%−2.48%$0$50.61
7263Smarty PaySPY$0.0002331+0.09%+1.10%+0.71%$0$50.60
7264PumpFunFlokiPFF$0.00008639−0.10%+0.64%−6.29%$0$50.38
7265AmaterasAMT$0.008274+0.24%+1.73%+1.09%$0$52.40
7266Commander VraxVRAX$0.000002717−0.15%+2.04%−59.01%$0$50.34
7267NormieNORMIE$0.001074−0.10%+1.62%−11.80%$0$50.29
7268Delusional OptimistDELUSIONAL$0.000005974−0.10%0.00%0.00%$0$50.29
7269Doggo (doggocto.com)DOGGO$0.0000002065−0.07%+0.20%−5.27%$0$50.28
7270AxisAliveAXIS$351.23+11.36%+18.39%+7.95%$0$373.88
7271TrumpeeTmp$0.00002011−0.17%−11.04%−20.90%$0$50.08
7272Claude MemoryCMEM$0.000005261−0.10%−1.98%+1.52%$0$50.05
7273AnyswapANY$0.6398+0.23%+2.03%+2.21%$0$49.79
7274ArenaPlayAPC$0.0014330.00%0.00%+0.03%$0$49.71
7275Anonymous BSCANON$0.00001207+0.23%+2.15%+1.05%$0$49.68
7276BLUE BUTT CHEESEBBC$0.00002354+0.08%+0.11%−4.43%$0$49.52
7277HoodPerpHPERP$0.0000048−0.19%+0.41%−7.10%$0$49.43
7278OvernightOVN$1.18−0.11%−1.04%−3.60%$0$49.38
7279FanShenLongCoinFSLONG$0.0026+0.23%0.00%−0.28%$0$49.40
7280RAGSCOIN2.0RAGS$0.001155+0.23%0.00%+0.59%$0$49.38
7281jupiter lend JUPUSDjlJUPUSD$1.040.00%−0.15%−0.02%$0$49.33
7282Cockfight NetworkCFN$0.0050950.00%+0.04%−0.03%$0$49.29
7283US Nerite DollarUSND$0.9954−0.01%−0.23%+0.11%$0$49.14
7284Bitcos PrimeBOS$1.900.00%+0.44%−10.41%$0$49.09
7285HF RealXHF$0.00028790.00%+0.51%−5.49%$0$48.81
7286Rob (robthearcher.com)ROB$0.00003724−0.18%+0.32%−5.67%$0$48.88
7287PikaPIKA$0.000000001905−0.07%+0.73%−5.81%$0$48.73
7288Good Old Fashioned Un Registered Security (PulseChain) GOFURS$18.49+9.68%+15.20%+3.59%$0$51.55
7289Pfizer tokenized stock (xStock) PFEX$35.10+0.01%−1.02%+19.00%$0$48.69
7290GemlinkGLINK$0.0009773−0.50%−0.46%−9.56%$0$48.51
7291SHIBU INUSHIBU$0.0000000000156+0.23%+1.92%+0.98%$0$48.32
7292LavaSpoonLVSP$0.0002925−0.05%+0.41%−2.06%$0$48.28
7293Boomer BOOMER$0.0002078−0.07%+0.33%−10.11%$0$48.29
7294Dominion SilverSILV$0.22440.00%−1.77%−4.26%$0$48.14
7295Giggle Fund AIGIGGLE$0.00004704+0.23%+13.48%+77.25%$0$48.13
7296OctaXOCTAX$0.1423+0.08%+0.94%−0.65%$0$47.70
7297XMoney SolanaXMONEY$0.00004543−0.10%−12.55%0.00%$0$47.52
7298ScorSCOR$0.006739−0.01%+0.20%−1.23%$0$47.41
7299CZUSDCZUSD$0.97070.00%−0.08%−0.54%$0$47.37
7300BITCOIN FUTUREBTCF$0.02095+1.17%+1.65%−1.34%$0$47.28
7301CycLiqCYCLIQ$0.00002266−0.15%+1.48%−3.23%$0$47.14
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices