Defiのコイン - 過去最高値
Defiの暗号資産の過去最高値。ピーク時の価格と、各コインが現在その記録からどれだけ下で取引されているかを表示します。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 11 |  Hyperliquid HYPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -23.57% | |
| 20 |  Chainlink LINK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.83% | |
| 27 |  Dai DAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 29 |  Uniswap UNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.70% | |
| 45 |  Bitway BTW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.46% | |
| 48 |  Ethena ENA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.82% | |
| 49 |  Aave AAVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.07% | |
| 55 |  Pump.fun PUMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.83% | |
| 56 |  Official World Liberty Financial WLFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.99% | |
| 66 |  SyrupUSDC SYRUPUSDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 84 |  Jupiter Perpetuals Liquidity Provider Token JLP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -31.09% | |
| 90 |  Jupiter Exchange Token JUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.40% | |
| 93 |  Lighter LIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.53% | |
| 95 |  PancakeSwap CAKE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.74% | |
| 96 |  Binance Staked SOL BNSOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.34% | |
| 103 |  Ether.fi ETHFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.76% | |
| 116 |  Raydium RAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.56% | |
| 125 |  Curve DAO Token CRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.05% | |
| 145 |  Gnosis GNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.56% | |
| 154 |  Pendle PENDLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.63% | |
| 155 |  Ether.fi Staked BTC EBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -40.32% | |
| 161 |  Derive DRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.01% | |
| 167 |  Staked Frax Ether SFRXETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.85% | |
| 173 |  THORChain RUNE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.20% | |
| 174 |  Compound COMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.77% | |
| 184 |  The Graph GRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.30% | |
| 186 |  Aerodrome Finance AERO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.33% | |
| 195 |  Cap CAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.44% | |
| 204 |  THETA THETA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.13% | |
| 208 |  Zebec Network ZBCN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.05% | |
| 224 |  Maker MKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.31% | |
| 229 |  Vision VSN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.13% | |
| 234 |  1INCH 1INCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.05% | |
| 260 |  MAG7.ssi MAG7.SSI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.45% | |
| 261 |  Orca ORCA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.00% | |
| 266 |  Fluid FLUID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.11% | |
| 270 |  0x ZRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.41% | |
| 271 |  GMX GMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.59% | |
| 272 |  SpaceX Tokenized bStocks SPCXB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.00% | |
| 282 |  Numeraire NMR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.51% | |
| 288 |  Safe SAFE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.11% | |
| 294 |  USD.AI CHIP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.38% | |
| 296 |  yearn.finance YFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.82% | |
| 309 |  MindWaveDAO NILA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.69% | |
| 319 |  MegaETH MEGA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.71% | |
| 322 |  Theta Fuel TFUEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.88% | |
| 328 |  Synthetix Network SNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 336 |  Amp AMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 360 |  Venus XVS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.25% | |
| 381 |  Lombard BARD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.72% | |
| 408 |  Oasis Network ROSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.07% | |
| 417 |  DeepBook Protocol DEEP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.82% | |
| 434 |  Sushi SUSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.23% | |
| 441 |  VVS Finance VVS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.24% | |
| 447 |  Band Protocol BAND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.23% | |
| 448 |  Bancor BNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.45% | |
| 450 |  Veranta AVNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.81% | |
| 451 |  BarnBridge BOND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.01% | |
| 464 |  DYDX (ETH) DYDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.38% | |
| 469 |  iExec RLC RLC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.37% | |
| 473 |  ETHGas GWEI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.06% | |
| 491 |  Spark SPK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.27% | |
| 495 |  UMA UMA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.27% | |
| 509 |  Ocean Protocol OCEAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.55% | |
| 517 |  Osmosis OSMO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.91% | |
| 525 |  Babylon BABY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.08% | |
| 533 |  GRVT Token GRVT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.33% | |
| 534 |  Home HOME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.33% | |
| 546 |  Tokenlon LON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.86% | |
| 547 |  APRO AT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.23% | |
| 556 |  WOO WOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.36% | |
| 559 |  Harmony ONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.62% | |
| 562 |  DeGate DG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.72% | |
| 566 |  Coinbase Wrapped XRP CBXRP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.46% | |
| 583 |  Zest Protocol ZEST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.67% | |
| 598 |  Huma Finance HUMA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.44% | |
| 607 |  Aevo AEVO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.52% | |
| 610 |  Lista DAO LISTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.12% | |
| 622 |  ChainGPT CGPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.77% | |
| 624 |  DODO DODO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.33% | |
| 638 |  DIA DIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.69% | |
| 650 |  Bonfida FIDA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.82% | |
| 656 |  Teller DEBIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.39% | |
| 667 |  Capricorn APR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.15% | |
| 700 |  Zerobase ZBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.09% | |
| 715 |  BENQI QI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.50% | |
| 718 |  Overtime OVER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.81% | |
| 729 |  Coin98 C98 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.82% | |
| 730 |  Gains Network GNS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.95% | |
| 732 |  Flamingo Finance FLM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.51% | |
| 736 |  Particle Network PARTI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.57% | |
| 743 |  HumidiFi WET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.55% | |
| 744 |  STBL STBL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.29% | |
| 746 |  Berachain BERA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.32% | |
| 755 |  Solayer LAYER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.50% | |
| 784 |  Lorenzo Protocol BANK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.61% | |
| 793 |  LFJ JOE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 803 |  Loopring LRC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 804 |  RollX ROLL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.86% | |
| 806 |  Solstice SLX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.36% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法