Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.9% | −5.8% | +4.8% | −2.6% | +7.9% | +103.5% |
| vs BTC | −0.6% | −5.2% | +3.0% | +0.8% | +43.2% | +116.8% |
| vs ETH | −0.6% | −5.1% | +2.1% | +8.8% | +71.3% | +149.7% |
Raydium is down 5.79% today on 24-hour volume of $27.59M, with sell-side pressure on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, RAY is underperforming BTC by 5.22%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 06:39 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | RAY/USDT | $1.8712 | $184.28万 | $114.07万 | $1654.05万 | 59.95% | High | Derivatives | 0.01% |
| 2 |  FameEX Derivatives | RAY/USDT | $1.8693 | — | — | $792.73万 | 28.73% | No data | Derivatives | — |
| 3 |  Binance | RAY/USDT | $1.8717 | $23.74万 | $15.73万 | $409.63万 | 14.85% | High | Spot | 0.03% |
| 4 |  Raydium (CLMM)DEX | SOL/RAY | $1.8712 | — | — | $387.55万 | 14.05% | No dataon-chain | Spot | — |
| 5 |  HTX | RAY/USDT | $1.8724 | $3696.99 | $990.23 | $357.82万 | 12.97% | Low | Spot | 0.35% |
| 6 |  BingX | RAY/USDT | $1.8692 | — | — | $180.08万 | 6.53% | No data | Derivatives | — |
| 7 |  WEEX | RAY/USDT | $1.8727 | $2.01万 | $2.44万 | $143.77万 | 5.21% | High | Spot | 0.04% |
| 8 |  OKX | RAY/USDT | $1.8717 | $10.09万 | $4.89万 | $142.45万 | 5.16% | High | Spot | 0.05% |
| 9 |  XT | RAY/USDT | $1.8725 | $9.01万 | $8.73万 | $122.83万 | 4.45% | High | Spot | 0.05% |
| 10 |  Kraken | RAY/USD | $1.871 | $17.69万 | $12.15万 | $121.76万 | 4.41% | High | Spot | 0.05% |
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $2.0089 | $2.0235 | $1.9444 | $1.9659 | $2867.3万 | $5.3億 | |
| $1.8829 | $2.0821 | $1.8637 | $2.0092 | $3237.3万 | $5.4億 | |
| $1.80 | $1.9588 | $1.80 | $1.8826 | $2781.2万 | $5.1億 | |
| $1.7906 | $1.8387 | $1.7061 | $1.7997 | $1438.9万 | $4.9億 | |
| $1.843 | $1.8542 | $1.7537 | $1.7915 | $1300.9万 | $4.8億 | |
| $1.8247 | $1.9611 | $1.7979 | $1.8432 | $3538.1万 | $5.0億 | |
| $1.8792 | $1.8931 | $1.7385 | $1.8246 | $4571.6万 | $4.9億 |
2026年7月23日、SolanaのRaydiumとEthereumのUniswapがそれぞれKYCゲート付きの取引プールを開始し、トークン化企業のSuperstateが両チェーンの初のコンプライアンスパートナーとなりました。これらのプールはプロトコルレベルで投資家の適格性を強制し、規制された資産が分散型取引所で取引できるようにします。
ハッカーは2026年6月10日にRaydiumのレガシーAMM V3プログラムの検証の欠陥を利用し、5つの非推奨のSolana流動性プールから約134万ドルを引き出しました。Raydiumは、財務省がすべての損失をカバーし、現在のユーザーやプログラムには影響がなかったことを確認しました。
Raydiumの廃止されたAMM V3プログラムは、2026年6月10日に、LPミント検証の欠陥を通じて5つの非アクティブなSolana流動性プールから134万ドルを奪われました。Raydiumの財務はすべての損失を補填し、現在のプログラムやユーザーには影響がありません。
Raydium (RAY)は急落後に10%以上反発し、強い取引量と強気のシグナルが主要なサポートが維持されれば上昇トレンドの可能性を示しています。
ソラナのロック総価値が10月に61億ドルを超え、ミームコインの熱狂、レイディウムの取引急増、記録的なユーザー成長によって推進されました。
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: ray-raydium. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ray-raydiumSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Raydium price today: Raydium (RAY), the exchange token, is trading at $1.8719 (-5.79% in 24h), ranked #119 with a $505.35M market cap and a Paprika Trust Score of 44/100 across 155 liquidity-verified markets.
Raydium (RAY) is a decentralized finance (DeFi) protocol built on the Solana blockchain, facilitating high-speed trading and liquidity provision for various cryptocurrencies. As of Oct 22, 2026, it trades at $1.8719 with a market cap of $505.35M, ranking #119 among tracked cryptocurrencies.
It combines an automated market maker (AMM) with an order book model, enabling efficient and cost-effective transactions. Source: CoinPaprika.com
The RAY token is associated with solana (sol) token, exchange, decentralized exchange (dex), decentralized finance (DeFi) applications, yield-farming strategies, automated market makers (amm), and launchpad, based on the tags CoinPaprika applies to Raydium.
CoinPaprika's price data for it begins on Aug 24, 2021 and it reached an all-time high of $16.9142 on Sep 12, 2021.
The table below compares Raydium with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Raydium | RAY | $505.35M | #119 |
| Hyperliquid | HYPE | $17.51B | #11 |
| Uniswap | UNI | $4.43B | #31 |
| Jupiter Exchange Token | JUP | $1.05B | #81 |
Cryptocurrencies including RAY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. RAY is currently trading 88.92% below its all-time high of $16.9142, reached on Sep 12, 2021.
A meaningful share of RAY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $6.301 | $16.9142 |
| 2022 | $0.134347 | $6.9642 |
| 2023 | $0.138012 | $1.9844 |
| 2024 | $0.873511 | $6.4972 |
| 2025 | $0.838058 | $8.6536 |
| 2026 (to date) | $0.510818 | $2.5479 |