Exchangeのコイン - 価格と時価総額
Exchangeの暗号資産のリアルタイム価格、時価総額、24時間取引量、ランキング。Exchangeセクター全体をCoinPaprikaの1つの表で追跡できます。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNB BNB | $713.6788 | -0.43% | +2.03% | -5.59% | $6.90億 | $938.57億 |  | -47.93% | |
| 20 |  LEO Token LEO | $9.3217 | +0.03% | +0.62% | -1.03% | $10.33万 | $85.75億 |  | -10.87% | |
| 29 |  Uniswap UNI | $7.5455 | -0.91% | +4.51% | +4.08% | $3.50億 | $45.76億 |  | -83.21% | |
| 47 |  OKB OKB | $110.0494 | -0.40% | +2.59% | -0.99% | $2051.41万 | $23.11億 |  | -57.21% | |
| 66 |  Bitget Token BGB | $1.7756 | -0.18% | +1.56% | -5.47% | $1221.14万 | $12.43億 |  | -79.11% | |
| 73 |  GateToken GT | $9.7615 | +0.27% | +1.65% | -0.04% | $900.56万 | $11.66億 |  | -62.46% | |
| 81 |  KuCoin Token KCS | $7.4275 | +0.22% | +3.44% | -1.92% | $949.29万 | $10.37億 |  | -74.30% | |
| 91 |  Jupiter Exchange Token JUP | $0.256669 | -0.51% | +3.19% | -10.54% | $1982.46万 | $8.52億 |  | -86.04% | |
| 96 |  Injective Protocol INJ | $7.7917 | -1.17% | +7.05% | -3.71% | $6156.81万 | $7.61億 |  | -85.18% | |
| 100 |  PancakeSwap CAKE | $2.0154 | -0.68% | +7.41% | -4.69% | $2843.50万 | $6.62億 |  | -95.43% | |
| 123 |  Raydium RAY | $1.7275 | -1.73% | +10.86% | -6.15% | $3210.99万 | $4.66億 |  | -89.78% | |
| 126 |  Curve DAO Token CRV | $0.272815 | -0.92% | +5.44% | -20.45% | $2749.81万 | $4.32億 |  | -95.95% | |
| 170 |  THORChain RUNE | $0.636877 | -0.59% | -0.90% | +1.57% | $2725.21万 | $2.16億 |  | -97.01% | |
| 188 |  BTSE Token BTSE | $1.1124 | +0.37% | +0.78% | +1.63% | $14.76万 | $1.80億 |  | -87.98% | |
| 204 |  MX Token MX | $1.6034 | -0.13% | +1.50% | +1.93% | $680.22万 | $1.52億 |  | -99.74% | |
| 209 |  Meteora MET | $0.290133 | -2.20% | +7.27% | -8.03% | $793.08万 | $1.39億 |  | -53.15% | |
| 235 |  1INCH 1INCH | $0.083353 | -0.49% | +2.39% | -6.50% | $384.46万 | $1.19億 |  | -99.01% | |
| 273 |  0x ZRX | $0.097553 | -0.40% | +1.40% | -4.69% | $357.61万 | $8276.40万 |  | -96.15% | |
| 278 |  DYDX Chain DYDX | $0.103926 | -1.00% | +0.50% | -6.59% | $30.88万 | $7732.11万 |  | -97.49% | |
| 324 |  Synthetix Network SNX | $0.179311 | -0.60% | +1.57% | -11.64% | $242.83万 | $6087.02万 |  | -99.38% | |
| 369 |  Bitkub Coin KUB | $0.545198 | -0.26% | +1.89% | -2.83% | $18.34万 | $4844.08万 |  | -96.84% | |
| 405 |  LCX LCX | $0.042936 | -1.06% | -2.08% | -4.15% | $57.45万 | $4040.22万 |  | -98.27% | |
| 435 |  Sushi SUSHI | $0.190803 | -0.83% | -0.21% | -9.14% | $308.97万 | $3678.47万 |  | -99.18% | |
| 449 |  DYDX (ETH) DYDX | $0.103839 | -1.00% | +0.61% | -6.58% | $292.07万 | $3510.53万 |  | -99.30% | |
| 450 |  Bancor BNT | $0.290391 | -0.82% | +2.28% | -3.60% | $89.45万 | $3498.64万 |  | -97.27% | |
| 476 |  FTX Token FTT | $0.235397 | -1.12% | +0.02% | -0.95% | $61.16万 | $3181.04万 |  | -99.72% | |
| 511 |  Waves WAVES | $0.229306 | -0.26% | -0.05% | -2.17% | $717.41万 | $2687.59万 |  | -99.63% | |
| 538 |  LocalCoinSwap LCS | $0.494971 | -0.69% | -2.71% | +8.28% | $5728.76 | $2394.44万 |  | -24.40% | |
| 561 |  LATOKEN LA | $0.059063 | -1.07% | -1.95% | +0.65% | $6174.34 | $2245.02万 |  | -98.88% | |
| 585 |  DeGate DG | $0.052534 | -0.02% | +1.16% | +0.93% | $1.11万 | $2034.19万 |  | -81.93% | |
| 608 |  Kyber Network Crystal KNC | $0.111409 | -0.90% | -0.11% | -7.09% | $93.08万 | $1895.66万 |  | -98.14% | |
| 656 |  DODO DODO | $0.022053 | +0.07% | -1.04% | -8.76% | $627.17万 | $1600.36万 |  | -99.36% | |
| 733 |  Coin98 C98 | $0.01248 | -0.99% | -0.88% | -14.81% | $745.56万 | $1248.02万 |  | -99.81% | |
| 755 |  Flamingo Finance FLM | $0.021087 | -0.02% | +0.01% | +0.02% | $25.34万 | $1160.00万 |  | -87.51% | |
| 794 |  SwftCoin SWFTC | $0.0025518 | -0.20% | +2.37% | -2.54% | $16.01万 | $1021.99万 |  | -97.22% | |
| 804 |  Loopring LRC | $0.00789733 | +1.12% | +1.40% | -4.92% | $68.43万 | $984.00万 |  | -99.79% | |
| 808 |  LFJ JOE | $0.028087 | -0.62% | +0.69% | -6.12% | $366.80万 | $962.64万 |  | -99.44% | |
| 811 |  Gains Network GNS | $0.383012 | -0.09% | +3.57% | -0.31% | $17.59万 | $941.02万 |  | -96.70% | |
| 814 |  SaucerSwap SAUCE | $0.010181 | -0.08% | +1.57% | -7.03% | $5.29万 | $946.71万 |  | -95.94% | |
| 851 |  Quickswap [OLD] QUICK | $11.2176 | -0.45% | +2.76% | +0.29% | $7835.25 | $835.11万 | ![Quickswap [OLD]の価格チャート（過去7日間）](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98.66% | |
| 867 |  Balancer BAL | $0.125354 | -0.28% | +4.56% | +3.16% | $2.35万 | $792.90万 |  | -99.83% | |
| 917 |  Huobi Token HT | $0.042093 | -0.02% | +0.27% | +20.47% | $122.64万 | $670.99万 |  | -99.89% | |
| 919 |  WazirX WRX | $0.017442 | -1.19% | -2.19% | -8.68% | $1249.49 | $666.04万 |  | -99.28% | |
| 937 |  OMG Network OMG | $0.044638 | +0.29% | +0.54% | -6.98% | $12.34万 | $626.02万 |  | -99.84% | |
| 1117 |  Enzyme MLN | $1.3306 | -0.42% | +1.59% | +0.41% | $8.83万 | $354.96万 |  | -99.51% | |
| 1132 |  Dent DENT | $0.00003464 | +0.72% | +6.57% | -24.50% | $14.53万 | $331.33万 |  | -99.97% | |
| 1187 |  BitShares BTS | $0.00090358 | +0.56% | -4.69% | -7.40% | $6.23万 | $270.80万 |  | -99.90% | |
| 1213 |  Quickswap QUICK | $0.00468291 | -0.18% | +4.49% | +56.02% | $8.82万 | $248.19万 |  | -96.00% | |
| 1255 |  Ren REN | $0.00211505 | -2.74% | -21.47% | -23.10% | $5.90万 | $211.32万 |  | -99.88% | |
| 1318 |  RocketX Exchange RVF | $0.021181 | -0.64% | +4.89% | +1.30% | $3.45万 | $161.84万 |  | -97.85% | |
| 1326 |  UniLayer LAYER | $0.056574 | -0.78% | -0.98% | -12.31% | $7.19万 | $156.25万 |  | -98.34% | |
| 1369 |  Serum SRM | $0.00520088 | -0.26% | +0.48% | +6.52% | $5622.55 | $136.91万 |  | -99.96% | |
| 1444 |  Hashflow HFT | $0.00491575 | +0.16% | +0.74% | -6.74% | $175.81万 | $100.90万 |  | -99.21% | |
| 1468 |  AirSwap AST | $0.00534246 | +0.97% | +5.76% | +7.10% | $5.40万 | $93.21万 |  | -99.74% | |
| 1532 |  DexKit KIT | $0.239628 | -0.38% | +4.96% | +2.10% | $2997.77 | $71.89万 |  | -96.62% | |
| 1556 |  DeFi Kingdoms JEWEL | $0.00539283 | +0.10% | +29.46% | +13.06% | $1816.24 | $61.23万 |  | -99.95% | |
| 1622 |  Komodo KMD | $0.00319408 | -0.02% | -1.02% | -0.20% | $1.67万 | $45.03万 |  | -99.98% | |
| 1680 |  Hydro Protocol HOT | $0.0004777 | +1.90% | -10.98% | +36.60% | $155.08万 | $33.53万 |  | -99.84% | |
| 1799 |  IDEX IDEX | $0.00018057 | -0.04% | -0.58% | -8.10% | $2259.54 | $14.58万 |  | -100.00% | |
| 1854 |  Mettalex MTLX | $0.022795 | -0.66% | -5.40% | -85.59% | $1289.78 | $9.26万 |  | -99.74% | |
| 1951 |  dHEDGE DHT | $0.049831 | -0.81% | +4.78% | -0.53% | $120.50 | $286.15万 |  | -96.10% | |
| 2180 |  OpenOcean OOE | $0.00273762 | -0.43% | +1.53% | -5.84% | $105.55 | $138.09万 |  | -99.66% | |
| 2205 |  ParaSwap PSP | $0.00085886 | -0.67% | +1.75% | +3.58% | $0.05 | $63.98万 |  | -98.60% | |
| 2249 |  BlueMove MOVE | $0.00013164 | -1.28% | 0.00% | -11.80% | $0.06 | $2.32万 |  | -99.91% | |
| 2346 |  zkSwap Finance ZF | $0.00008868 | -1.02% | +4.93% | -1.35% | $10.48 | $6.10万 |  | -99.86% | |
| 2413 |  Chrono.tech TIME | $0.057454 | -0.50% | -1.13% | -25.07% | $159.53 | $4.08万 |  | -99.99% | |
| 2722 |  Equalizer on Sonic EQUAL | $0.106563 | -0.42% | +6.51% | -14.49% | $204.38 | $12.40万 |  | -99.11% | |
| 2970 |  Belt BELT | $0.025004 | +0.03% | +1.74% | -5.57% | $7.95 | $23.88万 |  | -99.96% | |
| 3097 |  Vertex Protocol VRTX | $0.00002527 | -0.71% | -22.84% | 0.00% | $0.41 | $1.34万 |  | -99.99% | |
| 3117 |  Gameswap GSWAP | $0.013888 | -0.69% | +4.82% | -0.23% | $25.80 | $16.45万 |  | -99.84% | |
| 3121 |  SwapX SWPX | $0.00169291 | -0.82% | -2.38% | -12.15% | $72.25 | $3.31万 |  | -99.78% | |
| 3141 |  BASE Exchange Token BASE | $0.00000072 | -0.66% | -0.30% | -3.48% | $282.91 | $66.56万 |  | -99.24% | |
| 3242 |  Kromatika.Finance KROM | $0.00416561 | -0.74% | +4.18% | -0.73% | $28.04 | $33.44万 |  | -98.28% | |
| 3349 |  WaultSwap WEX | $0.00000603 | -0.43% | +1.81% | -5.12% | $30.80 | $4.54万 |  | -99.99% | |
| 3636 |  MCDEX MCB | $2.2446 | -0.08% | -0.02% | -5.74% | $429.69 | $857.77万 |  | -96.78% | |
| 3752 |  Nerve Finance NRV | $0.00038268 | -0.29% | +0.19% | -1.56% | $58.38 | $1.77万 |  | -99.98% | |
| 3773 |  SafeCoin SAFE | $0.041018 | -0.37% | -41.65% | -29.43% | $41.57 | $113.76万 |  | -99.60% | |
| 3965 |  SnowBall Token SNOB | $0.00031938 | -0.72% | +2.73% | -3.26% | $1.63 | $1754.00 |  | -99.54% | |
| 4024 |  Vega Protocol VEGA | $0.00060873 | -0.36% | 0.00% | 0.00% | $4.55 | $3.78万 |  | -99.97% | |
| 4064 |  SATX $SATX | $0.00000363 | -0.02% | +2.54% | -7.89% | $4.39 | $1.21万 |  | -99.44% | |
| 4363 |  ERC20 ERC20 | $0.00000686 | -0.70% | 0.00% | 0.00% | $53.56 | $799.00 |  | -100.00% | |
| 4479 |  NexDAX NT | $0.00206356 | -13.98% | -1.20% | -7.53% | $1.58万 | $0 |  | -77.56% | |
| 5417 |  XT Token XT | $4.723 | -0.58% | +2.83% | -2.56% | $1191.89万 | $0 |  | -77.05% | |
| 5564 |  Tokenomy TEN | $0.00418935 | -0.36% | +6.04% | +0.72% | $1038.15 | $0 |  | -98.90% | |
| 5617 |  Kanga Exchange Token KNG | $0.992505 | -1.02% | -3.51% | +1.83% | $3.36万 | $0 |  | -85.15% | |
| 6114 |  HollaEx Token XHT | $0.236052 | -0.36% | +3.47% | -0.57% | $23.55万 | $0 |  | -52.18% | |
| 6242 |  ApeBond ABOND | $0.00054397 | -0.43% | +7.11% | -6.56% | $1734.89 | $0 |  | -98.54% | |
| 6298 |  Blynex BX | $0.00001024 | +0.04% | -0.30% | +4.95% | $75.94万 | $0 |  | -2.51% | |
| 6452 |  ANT.FUN ANTFUN | $0.019367 | +0.23% | +2.66% | +6.02% | $348.16万 | $0 |  | -78.82% | |
| 7391 |  QTShares Token S11 | $0.021042 | -0.10% | +0.01% | +0.60% | $185.73 | $0 |  | -98.47% | |
| 7533 |  BSCEX BSCX | $3.2146 | -0.39% | +1.96% | -4.65% | $149.32 | $0 |  | -58.04% | |
| 7592 |  ApeSwap Finance BANANA | $0.00 | -1.05% | -4.74% | -15.47% | $134.41 | $0 |  | -100.00% | |
| 7669 |  Lydia Finance Token LYD | $0.00005294 | -0.42% | +1.23% | +4.25% | $121.29 | $0 |  | -99.95% | |
| 8396 |  ZND Token ZND | $0.0000805 | -0.50% | +0.10% | -2.57% | $35.89 | $0 |  | -99.99% | |
| 8585 |  0.exchange ZERO | $0.0000773 | -0.39% | +4.57% | 0.00% | $26.34 | $0 |  | -99.85% | |
| 10362 |  Sashimi SASHIMI | $0.00012383 | -2.40% | +1.37% | 0.00% | $1.48 | $0 |  | -99.98% | |
| 10509 |  ZCore Finance ZEFI | $0.00000058 | -0.43% | 0.00% | 0.00% | $1.17 | $0 |  | -100.00% | |
| 10618 |  TOKPIE TKP | $0.034139 | -0.02% | +30.39% | +13.50% | $0.99 | $0 |  | -99.97% | |
| 11251 |  Txbit Token TXBIT | $0.00012507 | -0.43% | 0.00% | 0.00% | $0.20 | $0 |  | -99.92% | |
| 11833 |  Covesting COV | $0.0038814 | 0.00% | 0.00% | 0.00% | $0.01 | $0 |  | -99.88% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法