Exchangeのコイン - 過去最高値
Exchangeの暗号資産の過去最高値。ピーク時の価格と、各コインが現在その記録からどれだけ下で取引されているかを表示します。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNB BNB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.72% | |
| 20 |  LEO Token LEO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.86% | |
| 28 |  Uniswap UNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.03% | |
| 46 |  OKB OKB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.95% | |
| 67 |  Bitget Token BGB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.02% | |
| 73 |  GateToken GT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.41% | |
| 81 |  KuCoin Token KCS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.24% | |
| 91 |  Jupiter Exchange Token JUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.84% | |
| 96 |  Injective Protocol INJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.29% | |
| 101 |  PancakeSwap CAKE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.45% | |
| 123 |  Raydium RAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.81% | |
| 126 |  Curve DAO Token CRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.87% | |
| 169 |  THORChain RUNE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.97% | |
| 189 |  BTSE Token BTSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.97% | |
| 205 |  MX Token MX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.74% | |
| 209 |  Meteora MET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.89% | |
| 234 |  1INCH 1INCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.00% | |
| 272 |  0x ZRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.09% | |
| 278 |  DYDX Chain DYDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.47% | |
| 325 |  Synthetix Network SNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.38% | |
| 365 |  Bitkub Coin KUB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.83% | |
| 401 |  LCX LCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.25% | |
| 433 |  Sushi SUSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 446 |  DYDX (ETH) DYDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 447 |  Bancor BNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.24% | |
| 469 |  FTX Token FTT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.72% | |
| 508 |  Waves WAVES | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.63% | |
| 535 |  LocalCoinSwap LCS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -23.73% | |
| 557 |  LATOKEN LA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.86% | |
| 587 |  DeGate DG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.92% | |
| 606 |  Kyber Network Crystal KNC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.12% | |
| 653 |  DODO DODO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.36% | |
| 726 |  Coin98 C98 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 754 |  Flamingo Finance FLM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.51% | |
| 792 |  SwftCoin SWFTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.22% | |
| 801 |  LFJ JOE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.43% | |
| 805 |  Loopring LRC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 809 |  SaucerSwap SAUCE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.90% | |
| 819 |  Gains Network GNS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.77% | |
| 847 |  Quickswap [OLD] QUICK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 | ![Quickswap [OLD]の価格チャート（過去7日間）](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98.65% | |
| 870 |  Balancer BAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 914 |  WazirX WRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.27% | |
| 915 |  Huobi Token HT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 933 |  OMG Network OMG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 1114 |  Enzyme MLN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.51% | |
| 1130 |  Dent DENT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1190 |  BitShares BTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 1211 |  Quickswap QUICK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.00% | |
| 1245 |  Ren REN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1313 |  RocketX Exchange RVF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.84% | |
| 1321 |  UniLayer LAYER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.31% | |
| 1359 |  Serum SRM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1436 |  Hashflow HFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.21% | |
| 1463 |  AirSwap AST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.75% | |
| 1526 |  DexKit KIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.60% | |
| 1565 |  DeFi Kingdoms JEWEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1615 |  Komodo KMD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 1667 |  Hydro Protocol HOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 1798 |  IDEX IDEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1849 |  Mettalex MTLX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.74% | |
| 2067 |  Nerve Finance NRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 2077 |  SafeCoin SAFE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.60% | |
| 2207 |  WaultSwap WEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 2267 |  SwapX SWPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 2353 |  dHEDGE DHT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.06% | |
| 2413 |  Kromatika.Finance KROM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.26% | |
| 2513 |  Gameswap GSWAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 2601 |  OpenOcean OOE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 2839 |  Belt BELT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 2974 |  zkSwap Finance ZF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 3024 |  SATX $SATX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 3200 |  Equalizer on Sonic EQUAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.10% | |
| 3242 |  SnowBall Token SNOB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.53% | |
| 3449 |  BASE Exchange Token BASE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.23% | |
| 3681 |  Chrono.tech TIME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 3793 |  MCDEX MCB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.77% | |
| 4246 |  ParaSwap PSP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.60% | |
| 4296 |  BlueMove MOVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 4340 |  ERC20 ERC20 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4605 |  ApeBond ABOND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.53% | |
| 5117 |  NexDAX NT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.93% | |
| 5308 |  Blynex BX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.47% | |
| 5464 |  HollaEx Token XHT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.11% | |
| 5741 |  XT Token XT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.87% | |
| 6194 |  ANT.FUN ANTFUN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.76% | |
| 6286 |  Kanga Exchange Token KNG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.32% | |
| 6621 |  Tokenomy TEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.94% | |
| 7407 |  QTShares Token S11 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.46% | |
| 7526 |  BSCEX BSCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.90% | |
| 7637 |  ApeSwap Finance BANANA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 7655 |  Lydia Finance Token LYD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 8422 |  ZND Token ZND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 8939 |  0.exchange ZERO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 9448 |  Cashaa CAS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.82% | |
| 9922 |  Sashimi SASHIMI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 10490 |  ZCore Finance ZEFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 10587 |  TOKPIE TKP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 11791 |  ZEDXION ZEDXION | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法