For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Venus Price XVS
Rank 378Trust 37 · F
概要
XVS price
$3.0096-3.15%24h change
BTC≈ 0.00003673-1.42%
ETH≈ 0.00125203-0.64%
24h Low $2.976424h High $3.1398
Venus price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $3.00967 days
- Low
- $2.8453
- High
- $3.1398
1 month
- Low
- $2.8453
- High
- $3.8118
1 year
- Low
- $2.1873
- High
- $5.8119
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XVS Market Stats
- Market Cap
- $5010.77万-3.15% (24h)
- Fully Diluted Valuation
- $8952.02万Mcap / FDV: 0.56
- Volume 24H
- $57.32万Vol / M.Cap: 0.011
- 流通供給量
- 1664.94万 XVS
- 過去最高値
- $373.524-99.20% · Nov 2021
- All-Time Low
- $2.191-0.23% · Jun 2026
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −1.0% | −3.1% | +2.0% | −9.0% | −37.2% | −28.4% |
| vs BTC | −1.0% | −1.4% | +0.8% | −5.2% | −16.2% | −23.3% |
| vs ETH | −0.9% | −0.6% | +0.2% | +2.6% | +0.5% | −11.4% |
Why is Venus's price moving today?
Venus is down 3.15% today on 24-hour volume of $573.24K, with sell-side pressure on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, XVS is underperforming BTC by 1.42%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:02 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XVSvia Telegram · Email · Push
XVS markets
10 of 34 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XVS/USDT | $3.0051 | $21.60万 | $15.75万 | $62.23万 | 108.56% | High | Derivatives | 0.03% |
| 2 |  Lbank | XVS/USDT | $3.0101 | $1.02万 | $1.49万 | $11.66万 | 20.34% | High | Spot | 0.10% |
| 3 |  Biconomy | XVS/USDT | $3.0081 | — | — | $11.34万 | 19.78% | No data | Spot | — |
| 4 |  Toobit | XVS/USDT | $3.0101 | $1.78万 | $2.48万 | $9.07万 | 15.82% | High | Spot | 0.07% |
| 5 |  Binance | XVS/USDT | $3.0121 | $8499.29 | $1.64万 | $8.87万 | 15.47% | High | Spot | 0.03% |
| 6 |  MEXC | XVS/USDT | $3.0119 | — | — | $5.76万 | 10.04% | No data | Spot | — |
| 7 |  Pancakeswap V3 (BSC)DEX | WBNB/XVS | $3.0055 | — | — | $3.20万 | 5.59% | No dataon-chain | Spot | — |
| 8 |  CoinW | XVS/USDT | $3.0061 | $1013.61 | $1501.89 | $2.38万 | 4.16% | High | Spot | 0.37% |
| 9 |  BYDFi (Spot) | XVS/USDT | $3.0071 | — | — | $1.90万 | 3.31% | No data | Spot | — |
| 10 |  Pionex | XVS/USDT | $3.0101 | $142.83万 | $129.98万 | $9643.47 | 1.68% | High | Spot | 0.07% |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $3.0535 | $3.1398 | $3.0445 | $3.0819 | $53.6万 | $5131.2万 | |
| $2.9432 | $3.0779 | $2.9137 | $3.0532 | $54.2万 | $5083.3万 | |
| $2.9496 | $2.9967 | $2.9289 | $2.9423 | $56.8万 | $4898.8万 | |
| $2.9886 | $3.0035 | $2.8453 | $2.9495 | $53.8万 | $4910.7万 | |
| $3.0415 | $3.0598 | $2.9407 | $2.9893 | $47.8万 | $4977.0万 | |
| $3.0816 | $3.1104 | $2.9891 | $3.0427 | $51.3万 | $5066.0万 | |
| $3.0918 | $3.1024 | $2.9109 | $3.082 | $68.5万 | $5131.3万 |
Venus news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
55.97%of maximum supply in circulation
- Circulating
- 1664.94万 XVS
- Non-circulating
- 1309.57万 XVS
- Total / maximum
- 2974.51万 / — XVS
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xvs-venus. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xvs-venusAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
類似コイン
What is Venus (XVS)?
Venus price today: Venus (XVS), the decentralized finance (DeFi) token, is trading at $3.0096 (-3.15% in 24h), ranked #378 with a $50.11M market cap and a Paprika Trust Score of 37/100 across 34 liquidity-verified markets.
Venus (XVS) is a decentralized money market protocol built on the Binance Smart Chain, enabling users to lend, borrow, and earn interest on cryptocurrencies. As of Oct 22, 2026, it trades at $3.0096 with a market cap of $50.11M, ranking #378 among tracked cryptocurrencies.
It aims to provide a seamless and efficient way for individuals to manage their digital assets. Source: CoinPaprika.com
What is the XVS token used for?
The XVS token is associated with decentralized finance (DeFi) applications, binance coin (bnb) token (bep-20), binance launchpool, and lending, based on the tags CoinPaprika applies to Venus.
Venus history and key milestones
CoinPaprika's price data for it begins on Oct 28, 2021 and it reached an all-time high of $373.524 on Nov 04, 2021.
How does Venus compare to similar coins?
The table below compares Venus with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Venus | XVS | $50.11M | #378 |
| Cap | CAP | $105.23M | #255 |
| Mango Markets | MNGO | $27.00M | #533 |
| Teller | DEBIT | $24.12M | #554 |
What are the risks of holding XVS?
Cryptocurrencies including XVS are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XVS is currently trading 99.20% below its all-time high of $373.524, reached on Nov 04, 2021.
A meaningful share of XVS's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XVS price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $14.1533 | $373.524 |
| 2022 | $3.1619 | $16.8004 |
| 2023 | $3.0912 | $14.8237 |
| 2024 | $4.6329 | $18.387 |
| 2025 | $3.5294 | $10.5275 |
| 2026 (to date) | $2.1873 | $5.8119 |
How to buy Venus (XVS)
- Pick a liquid market. Binance Futures currently reports the highest XVS volume among tracked exchanges (~$622.33K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Venus's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XVS you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XVS to a wallet you control rather than leaving it on the exchange.
Venus FAQ
Venus (XVS) is priced at $3.0096 as of Oct 22, 2026, with a market cap of $50.11M and a rank of #378 among tracked cryptocurrencies. Over the past 24 hours the price has moved -3.15%, on reported volume of $573.24K.
Venus's Trust Score is 37/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 42/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XVS trades on 34 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($622.33K 24h volume), Lbank ($116.57K 24h volume), and Biconomy ($113.40K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XVS's all-time high is $373.524, reached on Nov 04, 2021, and its current price of $3.0096 sits 99.20% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XVS.
XVS's circulating supply is estimated at 16.65M XVS, derived by dividing its $50.11M market cap by its $3.0096 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XVS's volume authenticity at 42/100. About 42% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.