Defiのコイン - 過去最高値
Defiの暗号資産の過去最高値。ピーク時の価格と、各コインが現在その記録からどれだけ下で取引されているかを表示します。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Hyperliquid HYPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.80% | |
| 19 |  Chainlink LINK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.55% | |
| 24 |  Dai DAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 33 |  Uniswap UNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.50% | |
| 49 |  Aave AAVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.69% | |
| 51 |  Ethena ENA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.05% | |
| 53 |  Official World Liberty Financial WLFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.06% | |
| 57 |  Pump.fun PUMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.58% | |
| 62 |  SyrupUSDC SYRUPUSDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 64 |  Bitway BTW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.06% | |
| 82 |  Jupiter Exchange Token JUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.54% | |
| 86 |  Jupiter Perpetuals Liquidity Provider Token JLP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.16% | |
| 94 |  Lighter LIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.21% | |
| 99 |  Binance Staked SOL BNSOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.55% | |
| 102 |  PancakeSwap CAKE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.38% | |
| 108 |  Ether.fi ETHFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.20% | |
| 122 |  Raydium RAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.66% | |
| 129 |  Curve DAO Token CRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.98% | |
| 151 |  Gnosis GNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.85% | |
| 154 |  Pendle PENDLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.80% | |
| 160 |  Derive DRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.42% | |
| 162 |  Ether.fi Staked BTC EBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.13% | |
| 173 |  Staked Frax Ether SFRXETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.16% | |
| 177 |  THORChain RUNE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.57% | |
| 178 |  Compound COMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.02% | |
| 182 |  Cap CAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -16.48% | |
| 184 |  The Graph GRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.37% | |
| 196 |  Zebec Network ZBCN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.61% | |
| 201 |  THETA THETA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.20% | |
| 214 |  Aerodrome Finance AERO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.31% | |
| 219 |  Vision VSN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.83% | |
| 227 |  Maker MKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.18% | |
| 238 |  1INCH 1INCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.19% | |
| 260 |  SpaceX Tokenized bStocks SPCXB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.31% | |
| 261 |  GMX GMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.04% | |
| 262 |  MAG7.ssi MAG7.SSI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.55% | |
| 263 |  Orca ORCA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.88% | |
| 265 |  Fluid FLUID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.26% | |
| 269 |  0x ZRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.85% | |
| 279 |  Numeraire NMR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.28% | |
| 285 |  MindWaveDAO NILA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.68% | |
| 297 |  Safe SAFE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.51% | |
| 302 |  yearn.finance YFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.12% | |
| 307 |  MegaETH MEGA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.42% | |
| 311 |  USD.AI CHIP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.22% | |
| 328 |  Synthetix Network SNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.49% | |
| 331 |  Theta Fuel TFUEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.04% | |
| 341 |  Amp AMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.55% | |
| 369 |  Lombard BARD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.09% | |
| 375 |  Venus XVS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.37% | |
| 406 |  BarnBridge BOND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.01% | |
| 417 |  DeepBook Protocol DEEP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.33% | |
| 420 |  Oasis Network ROSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.23% | |
| 434 |  Sushi SUSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.33% | |
| 439 |  VVS Finance VVS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.43% | |
| 458 |  Aster asUSDF ASUSDF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 461 |  Bancor BNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.85% | |
| 466 |  Veranta AVNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.33% | |
| 469 |  Band Protocol BAND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.37% | |
| 474 |  DYDX (ETH) DYDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 476 |  ETHGas GWEI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.96% | |
| 486 |  iExec RLC RLC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.85% | |
| 512 |  Spark SPK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.73% | |
| 513 |  DODO DODO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.08% | |
| 515 |  UMA UMA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.39% | |
| 518 |  Osmosis OSMO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.99% | |
| 521 |  Ocean Protocol OCEAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.33% | |
| 524 |  DeGate DG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.10% | |
| 530 |  APRO AT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.07% | |
| 540 |  Tokenlon LON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.38% | |
| 549 |  GRVT Token GRVT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.80% | |
| 552 |  Babylon BABY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.20% | |
| 565 |  Harmony ONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 570 |  Home HOME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.06% | |
| 583 |  Coinbase Wrapped XRP CBXRP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.73% | |
| 588 |  WOO WOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.49% | |
| 600 |  Zest Protocol ZEST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.18% | |
| 614 |  Aevo AEVO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 619 |  Lista DAO LISTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.00% | |
| 638 |  DIA DIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.88% | |
| 642 |  ChainGPT CGPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.23% | |
| 665 |  Bonfida FIDA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.11% | |
| 669 |  Capricorn APR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.53% | |
| 686 |  Overtime OVER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.58% | |
| 695 |  Flamingo Finance FLM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.50% | |
| 706 |  Huma Finance HUMA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.65% | |
| 709 |  Teller DEBIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.73% | |
| 711 |  Zerobase ZBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.03% | |
| 722 |  BENQI QI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 742 |  Coin98 C98 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 744 |  STBL STBL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.67% | |
| 761 |  Berachain BERA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.41% | |
| 770 |  Solayer LAYER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.70% | |
| 791 |  HumidiFi WET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.81% | |
| 801 |  RollX ROLL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.88% | |
| 807 |  Particle Network PARTI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.85% | |
| 808 |  MCDEX MCB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.94% | |
| 811 |  SaucerSwap SAUCE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.51% | |
| 812 |  Lorenzo Protocol BANK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.37% | |
| 813 |  Gains Network GNS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.18% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法