暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 5701 | Grand Theft Auto VIGTAVI | $0.00008264 | −6.64% | −18.69% | +10.57% | $0 | $5211.38 | |
| 5702 | botXcoinBOTX | $0.579 | +0.63% | +2.72% | −2.35% | $0 | $4.56万 | |
| 5703 | SwarmBase (swarmbase.io)SWARM | $0.07944 | −0.03% | −4.67% | −15.83% | $0 | $2202.51 | |
| 5704 | XIIIDXIIID | $0.003188 | +1.02% | +2.54% | +10.19% | $0 | $4.62万 | |
| 5705 | MeowcoinMEWC | $0.000009974 | +0.10% | +17.94% | −15.57% | $0 | $5295.22 | |
| 5706 | Pro TokenPRO | $6.75 | −0.17% | −3.29% | −14.88% | $0 | $83.13万 | |
| 5707 | $Cardio$Cardio | $0.00006859 | +0.03% | −1.18% | −22.28% | $0 | $1179.84 | |
| 5708 | Apple Tokenized Stock (Ondo)AAPLON | $345.34 | +0.08% | −0.08% | −0.20% | $0 | $82.59万 | |
| 5709 | IdOSIDOS | $0.005249 | −1.11% | −1.29% | −16.34% | $0 | $5328.61 | |
| 5710 | QenisQENIS | $0.0004737 | +4.01% | −34.74% | +271.22% | $0 | $4.63万 | |
| 5711 | PeoplePEOPLEFB | $0.0008945 | −3.51% | −9.22% | −33.75% | $0 | $2192.22 | |
| 5712 | iShares MSCI Japan Tokenized ETF - RealityREWJ | $93.06 | +0.15% | 0.00% | −1.02% | $0 | $4.67万 | |
| 5713 | SolrouterROUTER | $0.000926 | +1.06% | +9.20% | −24.18% | $0 | $5310.40 | |
| 5714 | SANTAHOODSANTACOIN | $0.0005377 | −2.66% | −10.98% | +49.18% | $0 | $4.85万 | |
| 5715 | SwappySWAPPY | $0.0002411 | +0.26% | +2.68% | −4.13% | $0 | $1404.48 | |
| 5716 | NVIDIA Tokenized Stock (Ondo)NVDAON | $207.64 | +0.01% | +1.22% | −2.19% | $0 | $81.69万 | |
| 5717 | FogoFOGO | $0.002586 | +0.09% | −1.88% | −30.85% | $0 | $214.58万 | |
| 5718 | Fight To MAGAFIGHT | $0.0005675 | −0.08% | +1.53% | −0.15% | $0 | $4.92万 | |
| 5719 | Netflix Inc Tokenized Stock (Coinbase)NFLXC | $63.47 | +0.27% | −2.64% | −4.65% | $0 | $2217.63 | |
| 5720 | AudaCityDACITYCOIN | $0.001161 | +4.97% | +17.44% | 0.00% | $0 | $4.92万 | |
| 5721 | YOUWHOYOU | $0.0007793 | −0.03% | −0.02% | −0.04% | $0 | $5477.34 | |
| 5722 | Ubit CoinUBIT | $0.0000999 | −50.00% | −50.00% | −0.04% | $0 | $2.48万 | |
| 5723 | the 1 billion horseUNICORN | $0.000004426 | +0.05% | 0.00% | 0.00% | $0 | $1045.24 | |
| 5724 | Procter & Gamble Tokenized Stock (Ondo)PGON | $161.62 | +0.22% | −0.04% | +0.10% | $0 | $4.99万 | |
| 5725 | SeamlessSEAM | $0.07227 | −0.03% | −0.02% | +0.65% | $0 | $5539.86 | |
| 5726 | United States Oil Tokenized Fund (Ondo)USOON | $165.26 | −0.48% | −0.50% | −0.41% | $0 | $80.27万 | |
| 5727 | ArctisARCTIS | $0.00002099 | 0.00% | +2.16% | 0.00% | $0 | $2231.39 | |
| 5728 | Novem ProNVM | $0.4091 | −0.03% | 0.00% | −0.03% | $0 | $4.88万 | |
| 5729 | 光源 (light source)光源 | $0.00001013 | −7.72% | +1.58% | −2.64% | $0 | $5570.70 | |
| 5730 | Crypto Sustainable TokenCST | $10.22 | +6.85% | +12.96% | −18.92% | $0 | $5.19万 | |
| 5731 | SuicatSUICAT | $0.00007178 | −0.02% | −3.67% | −20.02% | $0 | $1408.56 | |
| 5732 | ProximaXXPX | $0.0001151 | +0.20% | −11.05% | −33.80% | $0 | $5.16万 | |
| 5733 | BrokerBeastsBEAST | $0.00007308 | +0.26% | +28.85% | +28.74% | $0 | $5623.42 | |
| 5734 | Wrapped USDC (Arc)USDC.ARC | $1.01 | +0.68% | +0.51% | −0.26% | $0 | $5.21万 | |
| 5735 | GRIOTGRIOT | $0.0008142 | +0.03% | +5.30% | −2.41% | $0 | $2244.64 | |
| 5736 | LuessenLTE | $0.09955 | −0.03% | −0.02% | −0.04% | $0 | $4.88万 | |
| 5737 | SaindraSAINDRA | $0.00003159 | −12.95% | −38.16% | −74.06% | $0 | $6434.13 | |
| 5738 | CardstarterCARDS | $0.2124 | −3.44% | −13.28% | −27.38% | $0 | $5.22万 | |
| 5739 | SpaceX (Reality Protocol)RSPCX | $138.33 | +0.17% | +0.94% | −6.59% | $0 | $1270.01 | |
| 5740 | Meridian CapitalMCD | $0.08907 | +0.08% | +0.11% | −2.49% | $0 | $5.24万 | |
| 5741 | pqc.marketPQC | $0.00004281 | +0.05% | −2.40% | −6.28% | $0 | $5779.29 | |
| 5742 | Alibaba Group Holding (Backpack Securities)BABA | $100.65 | +0.19% | +1.71% | +1.00% | $0 | $76.49万 | |
| 5743 | Acorn ProtocolACN | $0.003972 | +0.15% | +1.51% | −3.18% | $0 | $24.71万 | |
| 5744 | rats(Ordinals)RATS | $0.00001489 | −0.89% | −1.95% | −12.45% | $0 | $75.35万 | |
| 5745 | Petrobras Tokenized Stock (Ondo)PBRON | $22.81 | −0.06% | −0.35% | −0.12% | $0 | $23.11万 | |
| 5746 | STO CHAINSTOC | $0.8914 | −0.09% | +0.45% | −0.57% | $0 | $5.35万 | |
| 5747 | VictorumVICPAY | $0.003366 | +0.05% | −10.68% | 0.00% | $0 | $1534.75 | |
| 5748 | Truebit ProtocolTRU | $0.00409 | −0.03% | −6.38% | −0.06% | $0 | $5.35万 | |
| 5749 | Micron Technology Tokenized Stock (Ondo)MUON | $910.78 | +0.21% | +1.26% | +3.24% | $0 | $203.45万 | |
| 5750 | Strategy PP Variable tokenized stock (xStock)STRCX | $104.52 | +0.03% | +2.85% | +0.25% | $0 | $5.38万 | |
| 5751 | Drop SocialDROPS | $0.04054 | +0.03% | −5.59% | +56.36% | $0 | $2265.77 | |
| 5752 | Smart Wallet TokenSWT | $0.0000006092 | −1.64% | −1.64% | −14.12% | $0 | $5.23万 | |
| 5753 | Flying TulipFT | $0.116 | −2.28% | +0.98% | −10.34% | $0 | $5827.47 | |
| 5754 | CoreXCRX | $0.07473 | +0.10% | −0.10% | +0.12% | $0 | $23.05万 | |
| 5755 | ShinAISHINJUKU | $0.0001544 | +0.05% | −4.53% | −9.70% | $0 | $5873.56 | |
| 5756 | Mantle Restaked ETHCMETH | $2,507.70 | +0.15% | +1.00% | −1.75% | $0 | $5.56万 | |
| 5757 | PUMPFUN PIRATESAHOY | $0.00005376 | −0.13% | −17.64% | 0.00% | $0 | $2282.58 | |
| 5758 | Lydia Coins (USAD)USAD | $0.06791 | −0.03% | −0.02% | −0.04% | $0 | $5.58万 | |
| 5759 | RhubarbRHUB | $0.0002045 | +0.22% | −23.59% | −60.49% | $0 | $5897.23 | |
| 5760 | UbitExUB | $0.1156 | −0.01% | +0.04% | −3.32% | $0 | $5.63万 | |
| 5761 | SPARKLIFESPS | $0.0000009819 | +0.36% | +1.28% | +2.84% | $0 | $1423.63 | |
| 5762 | Spotify Tokenized Stock (Ondo)SPOTON | $592.15 | +0.02% | +0.72% | +1.86% | $0 | $73.01万 | |
| 5763 | USDDDUSDDD | $0.996 | −0.03% | −0.73% | −0.46% | $0 | $5896.65 | |
| 5764 | Alchemix ETHALETH | $2,238.13 | +0.18% | +0.80% | −0.86% | $0 | $5.75万 | |
| 5765 | 20272027 | $0.000211 | +0.06% | +3.41% | +20.30% | $0 | $2288.06 | |
| 5766 | Brazilian Digital TokenBRZ | $0.1821 | −0.03% | −0.36% | −3.67% | $0 | $5.79万 | |
| 5767 | Nietzschean PenguinPENGUIN | $0.0004473 | −1.00% | +3.51% | +1.26% | $0 | $5969.69 | |
| 5768 | Pig FinancePIG | $0.00000001541 | +0.03% | +2.98% | +5.57% | $0 | $5.81万 | |
| 5769 | SinjohINJOH | $0.0007508 | +1.00% | +10.15% | −40.02% | $0 | $1.10万 | |
| 5770 | Equinix Tokenized Stock (Ondo) EQIXON | $1,034.08 | −0.11% | −0.35% | +6.76% | $0 | $25.18万 | |
| 5771 | JPMorgan Tokenized Stock - RealityRJPM | $337.85 | −0.08% | 0.00% | 0.00% | $0 | $6.32万 | |
| 5772 | Web3 Growth AgentXYZ | $0.02755 | +0.23% | −0.52% | +9.39% | $0 | $6021.79 | |
| 5773 | MetababyBABY | $0.01267 | +0.09% | −9.73% | −7.91% | $0 | $72.34万 | |
| 5774 | StockRipRIP | $0.0005694 | −1.06% | +9.58% | +2.99% | $0 | $2307.65 | |
| 5775 | FusotaoTAO | $232.49 | −0.26% | −1.08% | −8.10% | $0 | $5.88万 | |
| 5776 | The Great Void TokenVOID | $0.0003051 | +0.02% | −0.85% | +0.44% | $0 | $6169.75 | |
| 5777 | UniFi ProtocolUP | $0.1343 | +0.05% | +5.78% | −16.49% | $0 | $5.86万 | |
| 5778 | SYMMIOSYMM | $0.00557 | +0.19% | +1.74% | −0.49% | $0 | $1426.52 | |
| 5779 | Midnight EvergreenNIGHT | $0.04183 | +0.02% | +1.46% | +15.34% | $0 | $71.76万 | |
| 5780 | xmas cultXMAS | $0.0001378 | +0.05% | +18.32% | +85.33% | $0 | $6226.83 | |
| 5781 | Amazon Tokenized Stock (Ondo)AMZNON | $241.61 | +0.10% | +0.24% | −3.09% | $0 | $71.81万 | |
| 5782 | Honeywell tokenized stock (xStock)HONX | $220.01 | −1.02% | +2.66% | −1.81% | $0 | $2323.53 | |
| 5783 | BOT ChainBOT | $12.40 | −0.02% | −0.02% | +0.12% | $0 | $5.96万 | |
| 5784 | iShares Silver Trust Tokenized ETF (Ondo)SLVON | $45.16 | −0.08% | −0.10% | −7.70% | $0 | $189.98万 | |
| 5785 | Harmonic AgentHARMONIC | $0.001892 | −11.51% | −15.55% | +47.91% | $0 | $6.10万 | |
| 5786 | IceCream AIICECREAM | $0.001551 | +0.03% | +1.22% | 0.00% | $0 | $1047.80 | |
| 5787 | BITO CoinBITO | $0.1444 | −0.08% | +0.39% | −0.93% | $0 | $5.94万 | |
| 5788 | IonQ Tokenized Stock - RealityRIONQ | $30.70 | +0.30% | +1.97% | −1.42% | $0 | $192.02万 | |
| 5789 | PDXCoinPDX | $224.93 | −0.12% | 0.00% | −0.16% | $0 | $70.89万 | |
| 5790 | Nick.exeNICK.EXE | $0.00001545 | +0.05% | +38.89% | −17.37% | $0 | $2331.55 | |
| 5791 | Golden MagfiGMFI | $0.0005843 | −0.03% | −0.02% | −0.21% | $0 | $6.07万 | |
| 5792 | STARMANSTARMAN | $0.0000648 | +0.19% | +12.33% | −25.54% | $0 | $6271.98 | |
| 5793 | FTF100FTF100 | $0.0001076 | −1.30% | −1.09% | −1.68% | $0 | $1434.82 | |
| 5794 | AcumenACM | $0.2383 | −0.16% | −1.39% | −3.55% | $0 | $6.13万 | |
| 5795 | Future Warriors XFWX | $0.001532 | +0.30% | +1.70% | −4.10% | $0 | $187.10万 | |
| 5796 | LecksisLEKS | $0.00004573 | +0.01% | +1.24% | −1.78% | $0 | $6.12万 | |
| 5797 | NVIDIA (bStocks Tokenized Stock)NVDAB | $207.49 | +0.06% | +1.36% | −2.16% | $0 | $579.09万 | |
| 5798 | Electric CashELCASH | $0.04664 | −0.46% | +0.97% | −6.78% | $0 | $6.29万 | |
| 5799 | Ascensum TokenASM | $4.52 | +0.03% | +0.07% | −5.24% | $0 | $6344.07 | |
| 5800 | NolusNLS | $0.002983 | −0.46% | −2.15% | −16.15% | $0 | $6.24万 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
