暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 5901 | SoQuBitPSOQ | $0.0002111 | +0.04% | −3.34% | −9.27% | $0 | $2196.29 | |
| 5902 | EnvarAIENVAR | $0.0001376 | +0.29% | −11.23% | 0.00% | $0 | $7.39万 | |
| 5903 | ai17zAI17Z | $0.00003251 | +0.18% | +15.13% | +18.62% | $0 | $5267.90 | |
| 5904 | Bitcoin IIBC2 | $0.09573 | +3.74% | +10.13% | −4.09% | $0 | $13.67万 | |
| 5905 | RHToolsTOOLS | $0.00003886 | −18.05% | −16.71% | −24.21% | $0 | $1211.70 | |
| 5906 | INMU KINGINMUKING | $0.00007877 | −0.89% | −6.63% | +118.03% | $0 | $5267.73 | |
| 5907 | Colombian PesoWCOP | $0.0003037 | −0.37% | +0.33% | −0.19% | $0 | $107.09万 | |
| 5908 | RHEA $RHEA | $0.05416 | +0.17% | +11.35% | −7.54% | $0 | $40.80万 | |
| 5909 | BazaarsBZR | $65.59 | +0.20% | +0.33% | −2.77% | $0 | $13.46万 | |
| 5910 | Eli Lilly Tokenized Stock (Ondo)LLYON | $1,429.95 | −0.26% | −0.10% | +11.28% | $0 | $131.62万 | |
| 5911 | Micron Technology Tokenized Stock - RealityRMU | $894.28 | −0.65% | +0.10% | 0.00% | $0 | $13.51万 | |
| 5912 | TeleMoneyTM | $0.00003436 | −1.98% | −13.14% | −62.85% | $0 | $5318.18 | |
| 5913 | Staked USD.infraSUSD.INFRA | $1.00 | −0.03% | −0.01% | −0.02% | $0 | $13.23万 | |
| 5914 | Not In Labor ForceNILF | $0.0006262 | +0.04% | −6.71% | +141.23% | $0 | $1478.41 | |
| 5915 | doc.com TokenMTC | $0.00344 | −0.10% | +0.14% | −0.34% | $0 | $3.87万 | |
| 5916 | MXNBMXNB | $0.05309 | −0.02% | −0.01% | −0.58% | $0 | $27.57 | |
| 5917 | Slash Vision LabsSVL | $0.003024 | +0.96% | +0.52% | −2.72% | $0 | $3.89万 | |
| 5918 | Dark Horse FootballDHF | $0.003523 | +0.12% | +0.57% | −5.21% | $0 | $128.42万 | |
| 5919 | OKX Wrapped BTCXBTC | $77,870.45 | +0.10% | +0.32% | −2.79% | $0 | $13.20万 | |
| 5920 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase)SPCXC | $137.22 | −0.13% | +0.27% | −7.54% | $0 | $5371.94 | |
| 5921 | Stockereum.funSTOCKER | $0.000823 | +0.41% | +15.82% | +110.40% | $0 | $3.94万 | |
| 5922 | USA Rare Earth Tokenized ETF - RealityRUSAR | $9.62 | −0.05% | 0.00% | +3.55% | $0 | $1.05億 | |
| 5923 | 4EVERLAND4EVER | $0.0002481 | +0.16% | +0.58% | −2.55% | $0 | $5442.88 | |
| 5924 | WIKI CATWKC | $0.00000005684 | −0.16% | +1.76% | −5.57% | $0 | $13.11万 | |
| 5925 | Chonketha the Wet BeaverCHONKETHA | $0.001471 | −0.01% | −8.34% | −11.59% | $0 | $2230.54 | |
| 5926 | SDFASDFA | $615.07 | −0.14% | −0.04% | −0.18% | $0 | $4.01万 | |
| 5927 | PHP-UP-2026PHP | $0.0000193 | +2.39% | −19.20% | −65.25% | $0 | $5517.46 | |
| 5928 | WELFWELF | $0.06429 | +0.48% | +0.06% | −3.65% | $0 | $4.02万 | |
| 5929 | STASIS EUROEURS | $1.11 | −0.04% | +2.36% | −0.96% | $0 | $1481.92 | |
| 5930 | PulseChain TigerPTIGER | $0.0001409 | +6.34% | −9.62% | +81.14% | $0 | $7744.80 | |
| 5931 | YOUWHOYOU | $0.0007795 | −0.05% | 0.00% | 0.00% | $0 | $5479.24 | |
| 5932 | DogWifJobJOB | $0.003248 | −5.90% | +13.86% | 0.00% | $0 | $139.46万 | |
| 5933 | uPXUPX | $0.00001329 | +0.08% | −1.92% | +5.21% | $0 | $1593.94 | |
| 5934 | DRESSdioDRESS | $0.0001409 | −0.05% | −11.23% | −26.49% | $0 | $2587.02 | |
| 5935 | Security Token OfferingSTO | $0.03001 | −0.41% | −2.82% | −5.83% | $0 | $40.71万 | |
| 5936 | CYBROCYBRO | $0.001285 | +1.19% | −0.50% | −5.39% | $0 | $4.07万 | |
| 5937 | TheSpaceShibaInuASTROID | $0.00001571 | +0.04% | +6.00% | +2.31% | $0 | $5478.31 | |
| 5938 | Turbos FinanceTURBOS | $0.0001046 | −0.21% | +5.54% | +5.85% | $0 | $4.09万 | |
| 5939 | WISHBONEWISHBONE | $0.0001871 | −0.06% | −8.54% | −0.11% | $0 | $1215.48 | |
| 5940 | COLONIXCLNX | $0.02812 | +0.03% | +0.30% | +0.35% | $0 | $4.14万 | |
| 5941 | Tesla Inc. Tokenized Stock (Coinbase)TSLAC | $398.90 | −0.04% | −0.09% | +7.18% | $0 | $5540.85 | |
| 5942 | GP CoinXGP | $0.000003892 | −0.05% | +10.04% | +8.19% | $0 | $12.82万 | |
| 5943 | TajirTJR | $0.3557 | −0.05% | −0.13% | −1.02% | $0 | $2242.25 | |
| 5944 | Lumentum Holdings (bStocks Tokenized Stock)LITEB | $845.22 | −0.16% | −0.06% | +11.19% | $0 | $12.91万 | |
| 5945 | Applied Materials Tokenized Stock (Ondo)AMATON | $391.92 | −0.03% | −0.04% | +3.36% | $0 | $58.53万 | |
| 5946 | EtherpartyFUEL | $0.000698 | +0.15% | −3.55% | −11.87% | $0 | $4.19万 | |
| 5947 | 2024PUMPPUMP | $0.004133 | +0.34% | −1.74% | −2.52% | $0 | $333.91万 | |
| 5948 | Graphite ProtocolGP | $0.3496 | +0.24% | −2.99% | −15.60% | $0 | $12.65万 | |
| 5949 | MeowcoinMEWC | $0.000009959 | +0.31% | +15.75% | −15.56% | $0 | $5578.31 | |
| 5950 | Hylo Leveraged SOLXSOL | $0.04649 | −0.40% | −5.53% | −20.71% | $0 | $12.63万 | |
| 5951 | Shopify Tokenized Stock (Ondo)SHOPON | $157.91 | −0.04% | −0.13% | −6.49% | $0 | $123.64万 | |
| 5952 | Origami hOHMHOHM | $0.007779 | +0.18% | −2.99% | −6.81% | $0 | $4.30万 | |
| 5953 | OneCOW 1COW | $2,273,038.67 | +0.04% | +14.68% | −8.16% | $0 | $5580.56 | |
| 5954 | PotatchiPOTATCHI | $0.0005946 | −3.05% | +26.02% | +260.32% | $0 | $4.30万 | |
| 5955 | Knight CatKNIGHTCAT | $0.00003512 | +1.37% | −7.74% | −43.91% | $0 | $1036.94 | |
| 5956 | BORTBORT | $0.001296 | +6.47% | +20.31% | −18.95% | $0 | $4.47万 | |
| 5957 | Qualcomm Tokenized Stock (Ondo)QCOMON | $168.79 | −0.14% | +0.01% | −5.47% | $0 | $58.15万 | |
| 5958 | Silicon NetworkSIL | $0.0002472 | −0.32% | +6.99% | 0.00% | $0 | $4.37万 | |
| 5959 | IBM Tokenized Stock (Ondo)IBMON | $262.99 | +0.22% | +0.08% | +1.74% | $0 | $123.70万 | |
| 5960 | throneTHRONE | $0.0004426 | +0.31% | −1.12% | +10.84% | $0 | $5692.21 | |
| 5961 | Ticker SpringSPRING | $0.001903 | +0.02% | +10.40% | −19.14% | $0 | $1490.77 | |
| 5962 | RailgunRAIL | $2.29 | +0.19% | +0.69% | −6.70% | $0 | $12.37万 | |
| 5963 | TariXTM | $0.001179 | +3.46% | +15.63% | +12.39% | $0 | $5719.46 | |
| 5964 | Phemex TokenPT | $0.279 | +0.75% | +2.04% | −3.92% | $0 | $4.45万 | |
| 5965 | IREN Tokenized Stock (Ondo)IRENON | $24.15 | −0.28% | −0.23% | −2.25% | $0 | $122.14万 | |
| 5966 | PAXGyPAXGY | $3,916.19 | +0.19% | +0.23% | −2.39% | $0 | $12.37万 | |
| 5967 | Ascensum TokenASM | $4.51 | −0.05% | −0.17% | −5.43% | $0 | $5744.04 | |
| 5968 | Diamonds are ForeverDAF | $0.001148 | +0.17% | +0.44% | −2.65% | $0 | $4.49万 | |
| 5969 | FluentBLEND | $0.05086 | +0.10% | −1.78% | +1.53% | $0 | $656.92万 | |
| 5970 | Verified EmeraldsVEREM | $37.68 | +0.11% | −3.09% | +36.79% | $0 | $4.49万 | |
| 5971 | Glo DollarUSDGLO | $0.9997 | −0.01% | +0.20% | −0.01% | $0 | $5718.70 | |
| 5972 | botXcoinBOTX | $0.5714 | +0.16% | +1.63% | −3.81% | $0 | $4.54万 | |
| 5973 | FourSpacesFDS | $0.911 | −0.05% | −20.55% | −52.30% | $0 | $2273.89 | |
| 5974 | QuantusQTC | $70.89 | −0.43% | −3.76% | −4.65% | $0 | $12.14万 | |
| 5975 | Snowflake Tokenized Stock (Ondo)SNOWON | $303.39 | −0.08% | −0.24% | −6.67% | $0 | $57.99万 | |
| 5976 | DiemLibreDLB | $0.00004815 | +0.43% | +1.04% | +4.00% | $0 | $4.57万 | |
| 5977 | Official Layoff CoinLAYOFF | $0.00009066 | +0.04% | +15.90% | −17.82% | $0 | $2585.73 | |
| 5978 | XerisCoinXERIS | $0.003253 | +0.04% | −1.05% | +7.56% | $0 | $7771.53 | |
| 5979 | flybrainFLYBRAIN | $0.0003626 | −0.61% | −1.31% | +6.68% | $0 | $12.15万 | |
| 5980 | Lam Research Tokenized Stock (Ondo)LRCXON | $240.73 | −0.21% | +0.14% | +3.98% | $0 | $57.79万 | |
| 5981 | Project AileyALE | $0.265 | −0.07% | −0.01% | −0.15% | $0 | $12.05万 | |
| 5982 | Global Virtual CoinGVC | $0.02452 | +0.08% | 0.00% | +4.73% | $0 | $2281.03 | |
| 5983 | PearlBridge Bridged WPRL (Ethereum)WPRL | $1.56 | +0.12% | +5.97% | −18.20% | $0 | $12.00万 | |
| 5984 | Hey Research LabHEY | $0.0002514 | +4.88% | +15.79% | +163.76% | $0 | $5373.93 | |
| 5985 | Reign of TerrorREIGN | $0.00005652 | −2.66% | −4.10% | −20.08% | $0 | $1091.46 | |
| 5986 | Palantir Technologies (bStocks Tokenized Stock)PLTRB | $184.63 | −0.05% | −0.42% | −6.01% | $0 | $5.13万 | |
| 5987 | DavidCoinDC | $0.000001408 | −0.04% | 0.00% | 0.00% | $0 | $5841.17 | |
| 5988 | MetaSwapMSC | $6.51 | −0.05% | −5.19% | −68.92% | $0 | $11.80万 | |
| 5989 | Goku super saiyanGOKU | $0.0005746 | −0.47% | +36.96% | +22.06% | $0 | $2287.33 | |
| 5990 | AlphaWinAWIN | $1.32 | +0.18% | +0.48% | −2.68% | $0 | $11.73万 | |
| 5991 | PhenomPHNM | $0.8508 | −0.03% | −0.39% | −7.73% | $0 | $5910.17 | |
| 5992 | Opinion FinanceOPN | $0.04375 | +0.18% | −2.02% | −10.06% | $0 | $4.76万 | |
| 5993 | AudieraKBEAT | $0.1027 | −2.41% | +1.06% | +55.44% | $0 | $308.86万 | |
| 5994 | SANTAHOODSANTACOIN | $0.0004362 | +2.28% | −20.17% | +19.26% | $0 | $4.77万 | |
| 5995 | StaticsSTATICS | $0.007764 | −0.01% | +0.99% | −6.31% | $0 | $5912.65 | |
| 5996 | JUSD Stable TokenJUSD | $0.9982 | −0.05% | 0.00% | +0.01% | $0 | $4.79万 | |
| 5997 | BlackCatBCAT | $0.00002599 | +0.65% | +0.89% | −5.48% | $0 | $2292.31 | |
| 5998 | Megaton FinanceMEGA | $0.04369 | +0.56% | −0.78% | −4.51% | $0 | $11.59万 | |
| 5999 | Oracle Tokenized Stock (Ondo)ORCLON | $132.13 | −0.10% | +0.32% | +2.88% | $0 | $57.20万 | |
| 6000 | usdc is coolCOOL | $0.0005824 | −0.36% | +3.99% | −28.54% | $0 | $11.53万 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
