暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 5801 | ZeusshieldZSC | $0.00001411 | −0.03% | −3.84% | +2.06% | $0 | $1190.92 | |
| 5802 | Asia CoinASIA | $0.05207 | −0.20% | −0.03% | +0.55% | $0 | $6.30万 | |
| 5803 | ZenccoinZENC | $0.001825 | −0.04% | −0.03% | −0.04% | $0 | $6328.33 | |
| 5804 | PackedPACKD | $0.0005371 | +1.44% | +31.81% | +365.97% | $0 | $6.35万 | |
| 5805 | Winternomics TVWNTV | $0.003424 | +0.05% | −1.70% | −7.71% | $0 | $2338.76 | |
| 5806 | RiceSwapRICE | $0.005911 | −0.57% | −1.51% | −3.02% | $0 | $6.36万 | |
| 5807 | MedifaktFAKT | $0.0005362 | −0.03% | −0.05% | −0.17% | $0 | $6451.81 | |
| 5808 | Buy Coin TokenBCT | $1.60 | +0.03% | +0.48% | −21.39% | $0 | $67.97万 | |
| 5809 | HxroHXRO | $0.002144 | +0.16% | −7.80% | −16.89% | $0 | $1450.41 | |
| 5810 | Delivery GuyDGUY | $0.001362 | −3.03% | +1.03% | +0.22% | $0 | $6.50万 | |
| 5811 | Keystone ProjectKEG | $2.44 | −0.03% | +0.53% | +1.12% | $0 | $6592.31 | |
| 5812 | robnROBN | $0.00002649 | +0.26% | +8.07% | −5.15% | $0 | $2344.20 | |
| 5813 | ServiceNow Tokenized Stock (Ondo)NOWON | $530.81 | −0.22% | −0.16% | −32.30% | $0 | $23.41万 | |
| 5814 | Walmart Tokenized Stock (Ondo) WMTON | $123.43 | +0.33% | −0.18% | +2.59% | $0 | $67.41万 | |
| 5815 | Shiro NekoSHIRO | $0.0000000004061 | −0.12% | −3.12% | −8.04% | $0 | $3100.77 | |
| 5816 | Re Protocol reUSDREUSD | $1.11 | +0.01% | 0.00% | −0.11% | $0 | $149.29万 | |
| 5817 | SaplingSAPLING | $0.003793 | −2.43% | +19.55% | +145.13% | $0 | $23.23万 | |
| 5818 | FUTUREXCRYPTOFXC | $2.72 | +0.13% | +0.41% | −1.57% | $0 | $6.57万 | |
| 5819 | Gode ChainGODE | $0.00009371 | +0.21% | +0.24% | −0.64% | $0 | $1020.54 | |
| 5820 | CloudCLOUD | $0.04388 | +0.01% | −0.43% | −10.71% | $0 | $6.53万 | |
| 5821 | BicatBICAT | $0.00005749 | +0.05% | +67.85% | −14.13% | $0 | $6598.91 | |
| 5822 | Amazon.com Inc. Tokenized Stock (Coinbase)AMZNC | $241.78 | −0.27% | +0.47% | −3.05% | $0 | $6.56万 | |
| 5823 | AurixAUR | $0.3283 | −0.06% | +0.65% | −1.45% | $0 | $2340.68 | |
| 5824 | USXUSX | $0.9996 | +0.01% | −0.02% | −0.02% | $0 | $6.55万 | |
| 5825 | PunkStrategyPNKSTR | $0.009078 | +0.14% | +3.33% | −14.83% | $0 | $6612.76 | |
| 5826 | NeuronNRN | $0.003825 | −0.03% | −0.02% | −0.04% | $0 | $6.61万 | |
| 5827 | Supe InfinitySUPE | $0.0002903 | +0.15% | −26.56% | −36.39% | $0 | $1443.58 | |
| 5828 | Ket (ketonsolana.com)KET | $0.001576 | +1.09% | −8.11% | +11.92% | $0 | $64.72万 | |
| 5829 | ReverRVR | $0.000002838 | −0.04% | −0.04% | −0.04% | $0 | $6538.49 | |
| 5830 | Apple (Robinhood Tokenized Stock)AAPL | $345.06 | +0.02% | −0.08% | −0.23% | $0 | $64.13万 | |
| 5831 | World Strategic Oil SupplyWSOS | $0.00002559 | −0.01% | +25.75% | +8.31% | $0 | $2356.31 | |
| 5832 | パンチ (Punch)PUNCH | $0.0003059 | +1.33% | +4.54% | +2.88% | $0 | $6663.85 | |
| 5833 | DRDRDRDR | $0.02696 | −0.58% | +0.16% | −0.37% | $0 | $23.64万 | |
| 5834 | PropbasePROPS | $0.005536 | −0.04% | +0.14% | −2.11% | $0 | $6.73万 | |
| 5835 | Glo DollarUSDGLO | $1.00 | +0.02% | −0.05% | +0.05% | $0 | $6710.24 | |
| 5836 | SmartWorld Global TokenSWGT | $0.004632 | +0.22% | −2.56% | −7.30% | $0 | $6.80万 | |
| 5837 | Optimus (optimustracker.ai)OPTIMUS | $0.002547 | +0.40% | +15.79% | +23.70% | $0 | $1.12万 | |
| 5838 | STANDARDSTANDARD | $0.2003 | +0.31% | +4.39% | −3.06% | $0 | $24.97万 | |
| 5839 | Bio PassportBIOT | $0.0002764 | +0.01% | −0.26% | −5.73% | $0 | $6.81万 | |
| 5840 | Binance CatBNBCAT | $0.0007836 | −0.28% | +9.38% | −18.46% | $0 | $6730.47 | |
| 5841 | ZeroFeeZEROFEE | $0.0001373 | −1.12% | +52.39% | +28.32% | $0 | $6.84万 | |
| 5842 | 扭羊歌 (Twist the Goat Song)扭羊歌 | $0.00003862 | +0.03% | −7.66% | −14.91% | $0 | $1453.16 | |
| 5843 | Applied Materials Tokenized Stock (Ondo)AMATON | $399.65 | +0.18% | +1.85% | +5.68% | $0 | $61.47万 | |
| 5844 | Blum BLUM | $0.0009317 | +1.88% | +0.59% | −11.89% | $0 | $6752.80 | |
| 5845 | SEALCOINQAIT | $0.001258 | +0.14% | +1.73% | −21.68% | $0 | $6.93万 | |
| 5846 | AS Monaco Fan TokenASM | $0.05479 | −0.03% | −1.95% | −4.53% | $0 | $2388.97 | |
| 5847 | Vistra Tokenized Stock (Ondo)VSTON | $139.12 | −0.03% | +1.26% | −1.04% | $0 | $15.82万 | |
| 5848 | AMD Tokenised Stock (xStock)AMDX | $504.73 | +1.00% | −0.09% | −2.24% | $0 | $183.94万 | |
| 5849 | GiveGIVE | $0.02183 | +0.55% | +0.40% | +1.27% | $0 | $60.32万 | |
| 5850 | PEPEMOBMOB | $0.002193 | −0.03% | +0.03% | −0.04% | $0 | $1051.27 | |
| 5851 | XFeeXFEE | $25.71 | +11.39% | +19.48% | +45.43% | $0 | $7.74万 | |
| 5852 | TG CasinoTGC | $0.1405 | +0.22% | +1.36% | +3.35% | $0 | $5822.28 | |
| 5853 | Vanguard tokenized ETF (xStock)VTIX | $354.83 | −0.02% | −0.06% | −0.10% | $0 | $7.02万 | |
| 5854 | Kabuto KingKABUTO | $0.0003095 | +0.05% | +0.15% | +39.14% | $0 | $2395.63 | |
| 5855 | ao ComputerAO | $3.51 | −0.71% | −1.37% | +0.74% | $0 | $7.04万 | |
| 5856 | Smoking WizardWIZARD | $0.0001683 | +0.05% | −2.02% | −23.14% | $0 | $6863.99 | |
| 5857 | Faith TribeFTRB | $0.004259 | −0.01% | −0.05% | +2.68% | $0 | $7.07万 | |
| 5858 | ArcanaARCN | $0.0009357 | +0.26% | +5.16% | −3.73% | $0 | $1463.72 | |
| 5859 | FileStarSTAR | $0.03795 | +3.79% | +10.12% | +27.47% | $0 | $7.37万 | |
| 5860 | EvolveEVOLVE | $0.08996 | −0.03% | −0.02% | −0.04% | $0 | $6969.82 | |
| 5861 | USD.telUSD.TEL | $0.9998 | +0.01% | −0.04% | −0.12% | $0 | $7.14万 | |
| 5862 | MorrowFundsMORROW | $0.0001355 | +0.26% | +18.57% | +8.10% | $0 | $2405.58 | |
| 5863 | Snowflake Tokenized Stock (Ondo)SNOWON | $307.12 | −0.07% | +0.91% | −5.11% | $0 | $59.46万 | |
| 5864 | UBIUBI | $0.0000007719 | −0.01% | +0.76% | −28.31% | $0 | $6935.69 | |
| 5865 | AIA ChainAIA | $0.06987 | +0.05% | +2.38% | +1.02% | $0 | $7.23万 | |
| 5866 | AsvoriaASV | $0.002389 | −0.05% | −3.57% | −5.22% | $0 | $1191.50 | |
| 5867 | LinkedNationNATION | $0.0004529 | +0.05% | −0.52% | −6.89% | $0 | $6954.50 | |
| 5868 | ALTSEASONALTSZN | $0.002894 | −4.12% | −5.75% | −7.84% | $0 | $7.35万 | |
| 5869 | ScamFariSCM | $0.000003607 | +0.05% | +0.98% | −2.12% | $0 | $2430.44 | |
| 5870 | Mei FlexMF | $0.1484 | −0.23% | +0.52% | −1.04% | $0 | $7.39万 | |
| 5871 | XerisCoinXERIS | $0.003297 | +1.18% | +1.02% | +10.13% | $0 | $7003.98 | |
| 5872 | KNOTSKNOTS | $0.003776 | −4.66% | −8.47% | −11.85% | $0 | $7.19万 | |
| 5873 | Grindr (Backpack Securities)GRND | $12.62 | +0.05% | +0.32% | −6.88% | $0 | $1468.92 | |
| 5874 | Qualcomm Tokenized Stock (Ondo)QCOMON | $169.70 | +0.10% | +0.42% | −4.79% | $0 | $58.98万 | |
| 5875 | ChummeCHUM | $0.005042 | +4.11% | −36.85% | −96.32% | $0 | $7147.81 | |
| 5876 | BTC MOBICKBMB | $93.96 | −1.62% | −5.82% | −15.28% | $0 | $7.40万 | |
| 5877 | AirfoxAFX | $0.00004241 | +0.26% | −22.41% | −8.63% | $0 | $2413.28 | |
| 5878 | DotARBARB | $0.1748 | −0.03% | −0.02% | −5.13% | $0 | $7.45万 | |
| 5879 | 4EVERLAND4EVER | $0.00025 | +0.04% | +1.00% | −1.60% | $0 | $7108.32 | |
| 5880 | EnvarAIENVAR | $0.0001192 | +8.80% | −24.28% | 0.00% | $0 | $7.50万 | |
| 5881 | Palcoin VenturesPALCOIN | $0.1297 | −0.03% | 0.00% | 0.00% | $0 | $1000.01 | |
| 5882 | FOCOFOCO | $0.000449 | +3.42% | −22.46% | 0.00% | $0 | $60.02万 | |
| 5883 | CojamCT | $0.1344 | −0.55% | −8.65% | −16.17% | $0 | $180.46万 | |
| 5884 | GameStop (Robinhood Tokenized Stock)GME | $24.20 | +0.02% | −0.12% | −2.17% | $0 | $7.54万 | |
| 5885 | GEMSTONGEMSTON | $0.08665 | +0.08% | +0.48% | +3.17% | $0 | $2415.94 | |
| 5886 | Oracle Tokenized Stock (Ondo)ORCLON | $133.57 | +0.22% | +1.26% | +4.30% | $0 | $57.69万 | |
| 5887 | BlackholeBLACK | $0.002728 | +0.17% | +0.63% | −8.63% | $0 | $7135.70 | |
| 5888 | GE Vernova Tokenized Stock (Ondo)GEVON | $867.39 | +0.17% | +0.60% | +5.97% | $0 | $24.82万 | |
| 5889 | EverybodyHOLD | $0.0001524 | +0.19% | +2.18% | −10.55% | $0 | $1485.13 | |
| 5890 | PepsiCo Tokenized Stock (Ondo)PEPON | $141.12 | −0.05% | +0.50% | +0.88% | $0 | $7.72万 | |
| 5891 | ShuffleSHUFFLE | $0.00004793 | +0.26% | +33.43% | −25.48% | $0 | $7151.54 | |
| 5892 | NVIDIA (Coinbase Tokenized Stock)NVDAC | $207.59 | +0.13% | +1.41% | −2.08% | $0 | $55.31万 | |
| 5893 | GoalDaddyJUGS | $0.0001377 | +0.05% | −18.30% | 0.00% | $0 | $2430.08 | |
| 5894 | Berachain Bridged WBTC (Berachain)WBTC | $78,486.04 | +0.21% | +1.07% | −1.54% | $0 | $54.63万 | |
| 5895 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)SGOVON | $103.11 | −0.08% | −1.36% | −0.04% | $0 | $7167.33 | |
| 5896 | PRIMEPRIME | $1.07 | −0.01% | −0.01% | +0.08% | $0 | $54.03万 | |
| 5897 | UPayUPAY | $0.00002135 | +0.26% | −26.57% | −73.91% | $0 | $1195.36 | |
| 5898 | MOTHER VEGETABLE TokenMVT | $1.08 | −1.85% | −6.11% | −31.24% | $0 | $53.24万 | |
| 5899 | BATTERYBTY | $0.0002887 | +0.32% | +0.50% | +2.81% | $0 | $7242.27 | |
| 5900 | Open PlatformOPENC | $0.08416 | +0.38% | −0.06% | −7.96% | $0 | $7.75万 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
