暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 5601 | Wrapped Flow WFLOW | $0.02318 | −0.68% | −1.85% | −11.93% | $0 | $3125.71 | |
| 5602 | VaporFundVPR | $0.0004701 | −0.25% | −0.10% | −2.20% | $0 | $11.47万 | |
| 5603 | fBOMBBOMB | $0.01479 | −0.62% | −0.14% | −7.88% | $0 | $3117.30 | |
| 5604 | Wrapped MantleWMNT | $0.4718 | −0.10% | −0.03% | −8.98% | $0 | $1.34万 | |
| 5605 | ArctisARCTIS | $0.00002131 | −0.84% | +30.26% | 0.00% | $0 | $3102.82 | |
| 5606 | Phemex TokenPT | $0.2766 | −0.51% | +1.26% | −4.80% | $0 | $4.31万 | |
| 5607 | Meta Platforms Tokenized Stock (Ondo)METAON | $615.58 | −0.08% | −0.01% | −5.10% | $0 | $73.48万 | |
| 5608 | USD0 Liquid BondUSD0++ | $0.9765 | +0.02% | +0.06% | −0.10% | $0 | $18.81万 | |
| 5609 | NeoxaNEOX | $0.0001372 | −2.49% | +15.58% | +27.82% | $0 | $3069.37 | |
| 5610 | Megaton FinanceMEGA | $0.04338 | −0.07% | −1.31% | −3.95% | $0 | $11.58万 | |
| 5611 | GEMSTONGEMSTON | $0.08653 | −0.14% | +0.29% | +2.48% | $0 | $3048.88 | |
| 5612 | Ness LABNESS | $0.002267 | +0.05% | −1.90% | −5.58% | $0 | $1.33万 | |
| 5613 | truextruex | $1.26 | −0.01% | −0.53% | −1.13% | $0 | $3045.50 | |
| 5614 | Amazon tokenized stock (xStock)AMZNX | $240.88 | −0.02% | +0.26% | −3.24% | $0 | $6.93万 | |
| 5615 | Heroes of MaviaMAVIA | $0.02532 | −0.57% | +2.48% | +1.44% | $0 | $74.44万 | |
| 5616 | Coinbase Wrapped LTCCBLTC | $55.25 | −0.62% | −0.98% | −2.60% | $0 | $1.32万 | |
| 5617 | Bitcoin Cash TokenBCH | $281.97 | −0.49% | −0.96% | +1.63% | $0 | $75.58万 | |
| 5618 | Dogeswap Token (HECO)DOG | $0.000821 | −1.28% | −1.24% | −8.51% | $0 | $2.78万 | |
| 5619 | JD VANCEVANCE | $0.000007107 | −0.54% | +2.89% | −2.75% | $0 | $3017.51 | |
| 5620 | AlterVerseAVC | $0.00009993 | −0.01% | −0.21% | −1.05% | $0 | $1.31万 | |
| 5621 | Hylo USDHYUSD | $0.9998 | +0.02% | +0.07% | +0.03% | $0 | $76.67万 | |
| 5622 | EIOBEIOB | $5.03 | +1.02% | −1.08% | +1.86% | $0 | $4.26万 | |
| 5623 | Strategy Stretch Preferred Tokenized Stock (Ondo)STRCON | $105.79 | +0.21% | −0.45% | +0.35% | $0 | $3009.63 | |
| 5624 | REIN ProtocolREIN | $0.003122 | −0.91% | 0.00% | 0.00% | $0 | $1.30万 | |
| 5625 | KojiKOJI | $0.0000005247 | −0.01% | +0.02% | −0.06% | $0 | $3000.73 | |
| 5626 | CardstackCARD | $0.000221 | −0.43% | +0.28% | +3.67% | $0 | $2.74万 | |
| 5627 | KobecoinKOBX | $0.0003053 | −1.12% | −4.92% | +8.29% | $0 | $2993.24 | |
| 5628 | Bittensor (CCIP-Bridged)TAO | $232.21 | −0.53% | −2.04% | −7.72% | $0 | $19.09万 | |
| 5629 | Squid-Token.ioSQUID | $0.00759 | −0.27% | +0.24% | −3.04% | $0 | $2984.21 | |
| 5630 | Smart Wallet TokenSWT | $0.0000006295 | +3.27% | +0.02% | −11.32% | $0 | $5.38万 | |
| 5631 | Flying Tulip USDFTUSD | $1.02 | +0.39% | +2.03% | +1.69% | $0 | $2967.58 | |
| 5632 | FastX Network TokenFXNW | $0.3381 | −0.26% | −0.40% | +2.87% | $0 | $19.38万 | |
| 5633 | CreditlinkCDL | $0.001809 | −0.09% | +0.29% | −6.70% | $0 | $2963.04 | |
| 5634 | BurnedFiBURN | $1.50 | −0.15% | −3.04% | −15.83% | $0 | $2.74万 | |
| 5635 | ArcanusARCANUS | $0.00007984 | −0.01% | −8.21% | −30.92% | $0 | $2940.98 | |
| 5636 | Korean Chicken ProtocolKFC | $0.0226 | −0.01% | +0.15% | −0.06% | $0 | $1.28万 | |
| 5637 | Book of TrompBTROMP | $0.001393 | −0.01% | +0.02% | −0.06% | $0 | $2930.30 | |
| 5638 | PotatchiPOTATCHI | $0.0006121 | +1.75% | +33.67% | +270.66% | $0 | $4.26万 | |
| 5639 | DRESSdioDRESS | $0.000141 | −3.12% | −13.91% | −26.53% | $0 | $2916.43 | |
| 5640 | Day By DayDBD | $0.0002588 | −1.15% | −1.12% | +3.13% | $0 | $1.27万 | |
| 5641 | Kodiak FinanceKDK | $0.07768 | −0.33% | −0.64% | −8.24% | $0 | $2909.56 | |
| 5642 | Sui Bridged wBTCWBTC | $77,515.00 | −0.29% | +0.03% | −3.01% | $0 | $2.73万 | |
| 5643 | Asia CoinASIA | $0.05208 | +0.09% | +0.16% | +0.53% | $0 | $6.21万 | |
| 5644 | EKOSEKOS | $0.0001456 | −1.30% | −7.93% | −62.28% | $0 | $1.26万 | |
| 5645 | CrowdStrike Tokenized Stock (Ondo) CRWDON | $644.19 | −0.01% | +0.02% | −0.06% | $0 | $6.56万 | |
| 5646 | OvatoOVATO | $1.25 | +0.04% | +0.16% | +3.56% | $0 | $14.71万 | |
| 5647 | ZenccoinZENC | $0.001826 | −0.01% | +0.02% | −0.07% | $0 | $6415.65 | |
| 5648 | Nietzschean PenguinPENGUIN | $0.0004224 | −0.40% | −1.66% | −5.51% | $0 | $2850.51 | |
| 5649 | LotosLTS | $0.008781 | −1.58% | −0.99% | −3.07% | $0 | $1.25万 | |
| 5650 | United States Oil Tokenized Fund (Ondo)USOON | $166.86 | +0.14% | +0.76% | −6.50% | $0 | $80.13万 | |
| 5651 | Lockheed Tokenized Stock (Ondo) LMTON | $541.72 | −0.01% | −1.22% | −0.88% | $0 | $11.50万 | |
| 5652 | Reddit (Robinhood Tokenized Stock)RDDT | $93.14 | −0.04% | +0.39% | −35.67% | $0 | $2823.19 | |
| 5653 | SODAX (sodax.com)SODA | $0.00798 | 0.00% | −0.99% | −14.74% | $0 | $1.25万 | |
| 5654 | MedjoolMEDJ | $0.02107 | −0.01% | +1.06% | −0.06% | $0 | $2798.90 | |
| 5655 | APEXAP3X | $0.03719 | −0.26% | −0.26% | +1.51% | $0 | $2765.47 | |
| 5656 | PINs Network TokenPINS | $0.02894 | −0.40% | −1.65% | +0.52% | $0 | $19.77万 | |
| 5657 | Nubila NetworkNB | $0.0005486 | −0.01% | −7.25% | −33.61% | $0 | $2752.01 | |
| 5658 | Nexus Chain NEX | $0.0000006741 | +0.38% | −1.64% | +9.08% | $0 | $11.49万 | |
| 5659 | Greatest Meme EverGME | $0.0007468 | −0.01% | −6.20% | −36.70% | $0 | $2733.75 | |
| 5660 | RiserRIS | $0.0005899 | −0.21% | +0.11% | −3.22% | $0 | $1.23万 | |
| 5661 | MarlinPOND | $0.001285 | −2.83% | +5.10% | −16.39% | $0 | $86.96万 | |
| 5662 | Giggle MascotMAX | $0.003261 | −0.75% | +15.10% | +15.93% | $0 | $5.20万 | |
| 5663 | Surplus intelligenceSURPLUS | $0.0001888 | −0.46% | +11.46% | +11.82% | $0 | $83.03万 | |
| 5664 | ADXP ProtocolADXP | $1.55 | −0.17% | −14.88% | −28.39% | $0 | $19.97万 | |
| 5665 | Digital YUANYUAN | $0.006295 | −0.01% | +0.02% | −0.06% | $0 | $2688.35 | |
| 5666 | WrappedM by M^0WM | $1.00 | −0.01% | 0.00% | −0.05% | $0 | $2.66万 | |
| 5667 | BITBEDRBITBEDR | $0.00003897 | +11.42% | −27.76% | +39.20% | $0 | $2684.35 | |
| 5668 | BudboBUBO | $0.005974 | −0.32% | +0.28% | +62.95% | $0 | $1.22万 | |
| 5669 | Algo PubALGOPUB | $0.00003083 | −1.11% | −11.18% | −15.31% | $0 | $2677.48 | |
| 5670 | FLORKFLORK | $0.002333 | −9.05% | −4.53% | −18.04% | $0 | $8.77万 | |
| 5671 | Sandisk (Backpack Securities)SNDK | $1,161.70 | −0.60% | +0.76% | −7.76% | $0 | $2669.83 | |
| 5672 | DRDRDRDR | $0.02697 | +0.36% | −0.02% | −1.45% | $0 | $20.66万 | |
| 5673 | FRGX FinanceFRGX | $0.00647 | −0.24% | +0.18% | −9.22% | $0 | $2661.56 | |
| 5674 | ChainflipFLIP | $0.3045 | −0.17% | −1.36% | −0.45% | $0 | $11.43万 | |
| 5675 | NullmaskMASK | $0.0236 | −2.23% | −1.72% | −23.55% | $0 | $84.16万 | |
| 5676 | Western Digital Tokenized Stock - RealityRWDC | $368.11 | −0.01% | −0.20% | 0.00% | $0 | $1.21万 | |
| 5677 | Bitcos PrimeBOS | $1.74 | +0.03% | −1.09% | −8.96% | $0 | $2642.04 | |
| 5678 | Vanguard tokenized ETF (xStock)VTIX | $354.83 | −0.03% | −0.12% | −0.07% | $0 | $6.94万 | |
| 5679 | NKCL MasterNKCLM | $0.004131 | −0.37% | −0.53% | −0.37% | $0 | $2642.39 | |
| 5680 | Philip Morris tokenized stock (xStock)PMX | $238.04 | −0.10% | +5.69% | +22.63% | $0 | $1.21万 | |
| 5681 | Microsoft Corporation Tokenized Stock (Coinbase)MSFTC | $523.79 | −0.04% | −0.09% | +0.41% | $0 | $2631.74 | |
| 5682 | flETHFLETH | $2,276.31 | −0.52% | +1.02% | −2.14% | $0 | $2.64万 | |
| 5683 | MicroStrategy Tokenized Stock (Ondo)MSTRON | $133.35 | −0.40% | +0.28% | −7.78% | $0 | $84.28万 | |
| 5684 | CapricornAPR | $0.05812 | +1.95% | +8.36% | +53.63% | $0 | $1.20万 | |
| 5685 | DobermannDOBERMANN | $0.0007545 | +6.07% | +1.39% | −13.69% | $0 | $2673.20 | |
| 5686 | EtherpartyFUEL | $0.0006972 | −0.19% | −4.10% | −12.12% | $0 | $4.20万 | |
| 5687 | PUMPFUN PIRATESAHOY | $0.00005337 | −0.23% | −16.34% | +83.57% | $0 | $2590.90 | |
| 5688 | Wrapped CROWCRO | $0.05094 | −0.44% | −0.98% | −6.19% | $0 | $20.74万 | |
| 5689 | FLIRTFLIRT | $0.007713 | −0.01% | +0.03% | −0.06% | $0 | $2566.66 | |
| 5690 | usdc is coolCOOL | $0.0005865 | +0.31% | +7.91% | −27.83% | $0 | $11.58万 | |
| 5691 | Bullbit PERP DEXBUBI | $0.01969 | −0.51% | +0.27% | −20.12% | $0 | $32.43万 | |
| 5692 | Bullish DegenBULLISH | $0.0002961 | −4.50% | +11.19% | −8.57% | $0 | $1.20万 | |
| 5693 | Idle Tribe EraITE | $0.001376 | −0.44% | +0.46% | −4.43% | $0 | $86.56万 | |
| 5694 | Ferrari N.V. tokenized stock (Backpack)RACE | $395.49 | +0.10% | −0.08% | +0.30% | $0 | $7.42万 | |
| 5695 | frongFRONG | $0.002318 | +2.12% | −1.22% | +4.91% | $0 | $86.53万 | |
| 5696 | Reddit (Backpack Securities)RDDT | $103.40 | −0.23% | −1.97% | −28.19% | $0 | $1.19万 | |
| 5697 | Palantir Technologies Tokenized Stock (Ondo)PLTRON | $184.24 | −0.27% | −0.37% | −6.31% | $0 | $87.44万 | |
| 5698 | NuCoinNUC | $0.01203 | +0.13% | +0.10% | +0.17% | $0 | $4.78万 | |
| 5699 | WIN界WIN界 | $0.005083 | +0.57% | −14.63% | −37.23% | $0 | $9.94万 | |
| 5700 | clawpump.techCLAW | $0.007566 | −0.23% | −4.20% | −13.15% | $0 | $1.95万 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
