暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 5404 | PotatchiPOTATCHI | $0.0005825 | +0.57% | +31.45% | +250.93% | $0 | $4.27万 | |
| 5405 | Eyed ExchangeEYED | $0.0001487 | −0.33% | −20.01% | −26.78% | $0 | $6955.52 | |
| 5406 | GE Vernova Tokenized Stock (Ondo)GEVON | $857.46 | −0.12% | −0.71% | +4.67% | $0 | $25.19万 | |
| 5407 | StaticsSTATICS | $0.00777 | −0.03% | +1.81% | −6.74% | $0 | $6900.84 | |
| 5408 | Phemex TokenPT | $0.277 | +0.21% | +1.58% | −5.37% | $0 | $4.25万 | |
| 5409 | LooksCoinLOOK | $0.007338 | 0.00% | +0.01% | +0.05% | $0 | $6839.26 | |
| 5410 | Buy Coin TokenBCT | $1.61 | −0.44% | +0.01% | −21.81% | $0 | $57.23万 | |
| 5411 | UK FINANCIAL MOONSHOT TOKENUKFLMS | $0.002694 | −0.14% | −1.69% | 0.00% | $0 | $6805.92 | |
| 5412 | GameStop (Robinhood Tokenized Stock)GME | $24.17 | +0.02% | +0.09% | −3.11% | $0 | $4.24万 | |
| 5413 | STARMANSTARMAN | $0.00006362 | −0.01% | +5.92% | −28.84% | $0 | $6640.36 | |
| 5414 | USDuUSDU | $0.9993 | −0.01% | +0.01% | 0.00% | $0 | $40.32万 | |
| 5415 | COLONIXCLNX | $0.02806 | −0.10% | +0.03% | +0.33% | $0 | $4.17万 | |
| 5416 | ArqenARQ | $0.003919 | −3.90% | +0.56% | +17.54% | $0 | $6208.20 | |
| 5417 | MOEWMOEW | $0.0001928 | +0.17% | +0.20% | −5.29% | $0 | $10.44万 | |
| 5418 | SAROSSAROS | $0.0001459 | +0.52% | −1.32% | −28.22% | $0 | $3.04万 | |
| 5419 | GatherGAT | $0.3742 | −0.01% | +5.68% | −3.77% | $0 | $4.16万 | |
| 5420 | ZenccoinZENC | $0.001826 | 0.00% | +0.01% | −0.01% | $0 | $6418.04 | |
| 5421 | The IndexINDEX | $0.007389 | −0.87% | −6.43% | +28.56% | $0 | $22.85万 | |
| 5422 | BaseStonkBSTONK | $0.0007515 | +0.06% | −4.10% | −38.88% | $0 | $6337.30 | |
| 5423 | Abu ShalabABU | $0.0001154 | −10.48% | −9.49% | −50.29% | $0 | $4.11万 | |
| 5424 | Jimothy The RaccoonJIMOTHY | $0.001389 | −0.67% | −2.68% | −28.75% | $0 | $10.20万 | |
| 5425 | Ondas Tokenized Stock - RealityRONDS | $6.32 | −0.01% | +0.01% | +2.41% | $0 | $1.80億 | |
| 5426 | Arena Of FaithACP | $0.003896 | +0.20% | +2.61% | −4.12% | $0 | $6313.48 | |
| 5427 | Shirushi CoinSISC | $1.91 | −0.20% | +0.01% | −0.09% | $0 | $4.07万 | |
| 5428 | AISPFAISPF | $0.2103 | −0.01% | −7.38% | −5.14% | $0 | $6303.61 | |
| 5429 | PepePEPE | $0.000004896 | +0.17% | −2.44% | +13.43% | $0 | $67.31万 | |
| 5430 | KOTAIKTI | $0.00001767 | −1.77% | −0.56% | +7.26% | $0 | $6272.85 | |
| 5431 | Rootstock BitcoinRBTC | $76,817.71 | +0.05% | +1.28% | −4.11% | $0 | $4.07万 | |
| 5432 | MedifaktFAKT | $0.0005365 | −0.01% | −0.04% | −0.13% | $0 | $6219.79 | |
| 5433 | NIKE (Backpack Securities)NKE | $38.87 | +0.16% | +1.25% | +4.16% | $0 | $57.27万 | |
| 5434 | PHP-UP-2026PHP | $0.00001993 | +1.39% | −18.20% | −65.83% | $0 | $6190.30 | |
| 5435 | EtherpartyFUEL | $0.0006953 | −0.20% | −4.78% | −11.96% | $0 | $4.04万 | |
| 5436 | Ascensum TokenASM | $4.52 | 0.00% | −0.42% | −5.57% | $0 | $6172.55 | |
| 5437 | HollaEx TokenXHT | $0.2277 | −0.71% | +0.36% | −3.45% | $0 | $26.80万 | |
| 5438 | Stockereum.funSTOCKER | $0.0008739 | +12.56% | +25.72% | +129.61% | $0 | $3.99万 | |
| 5439 | SoundHound AI (Ondo Tokenized) SOUNON | $4.20 | −0.13% | −0.34% | −5.26% | $0 | $24.11万 | |
| 5440 | FEG TokenFEG | $0.0000291 | +0.14% | +0.27% | −0.66% | $0 | $18.02万 | |
| 5441 | Coca-Cola Tokenized Stock (Ondo)KOON | $89.68 | −0.11% | −1.26% | −2.22% | $0 | $12.48万 | |
| 5442 | MonfterTokenMON | $0.01903 | +0.34% | −1.30% | −11.38% | $0 | $82.52万 | |
| 5443 | ADXP ProtocolADXP | $1.59 | −0.55% | −11.60% | −28.99% | $0 | $20.34万 | |
| 5444 | Oklo Tokenized Stock - RealityROKLO | $25.28 | −0.01% | +0.01% | −3.89% | $0 | $1.72億 | |
| 5445 | THEROSTHEROS | $0.2081 | +0.26% | −1.23% | −14.14% | $0 | $6228.40 | |
| 5446 | Bucket USDUSDB | $0.9986 | 0.00% | −0.01% | 0.00% | $0 | $10.20万 | |
| 5447 | BicatBICAT | $0.0000583 | +4.84% | +70.76% | −4.69% | $0 | $6089.60 | |
| 5448 | CYBROCYBRO | $0.001275 | −0.65% | −2.35% | −5.58% | $0 | $3.94万 | |
| 5449 | ESTV TokenESTV | $1.15 | −0.58% | +0.96% | 0.00% | $0 | $15.79万 | |
| 5450 | doc.com TokenMTC | $0.003439 | +0.34% | +0.33% | −0.45% | $0 | $3.94万 | |
| 5451 | TON StationSOON | $0.2727 | −1.06% | −5.07% | −1.38% | $0 | $199.38万 | |
| 5452 | PARANOIDPARANOID | $0.0002105 | +9.31% | −17.62% | 0.00% | $0 | $10.48万 | |
| 5453 | The Original DogeOGDOGE | $0.0007126 | −0.82% | −1.06% | −16.50% | $0 | $5848.85 | |
| 5454 | Moonwalk FitnessMF | $0.002411 | +0.60% | −7.56% | −12.71% | $0 | $3.93万 | |
| 5455 | HidraNetHNET | $0.00006257 | −4.32% | −8.71% | −43.90% | $0 | $5960.54 | |
| 5456 | PulseXPL | $0.1405 | +0.06% | −0.28% | −0.23% | $0 | $34.33万 | |
| 5457 | BlockTrader365BT365 | $0.01815 | +0.11% | +1.57% | −1.64% | $0 | $5877.53 | |
| 5458 | MP Materials Tokenized Stock (Ondo)MPON | $39.52 | +0.01% | +0.15% | +3.58% | $0 | $93.73万 | |
| 5459 | TITAN XTITANX | $0.00000004807 | 0.00% | +2.61% | +3.43% | $0 | $5841.23 | |
| 5460 | CodeMong Ai GamesCOAI | $0.2487 | −0.25% | −0.99% | +1.58% | $0 | $9.92万 | |
| 5461 | perpspadPERPSPAD | $0.000618 | −1.01% | +0.88% | −34.20% | $0 | $5833.93 | |
| 5462 | Compute SubstrateCSD | $0.16 | −7.57% | +32.32% | +131.66% | $0 | $3.80万 | |
| 5463 | Staked TRXSTRX | $0.4037 | −0.03% | +0.78% | −4.50% | $0 | $205.80万 | |
| 5464 | Microsoft tokenized stock (xStock)MSFTX | $528.02 | +0.37% | +0.45% | +0.63% | $0 | $15.77万 | |
| 5465 | OPENAI 1x LongOPENAIX1L | $0.9285 | +0.50% | −0.71% | −1.67% | $0 | $5787.47 | |
| 5466 | FRAXBPFRAXBP | $1.01 | +0.01% | +0.26% | −0.46% | $0 | $3.79万 | |
| 5467 | Glo DollarUSDGLO | $1.00 | +0.02% | −0.02% | +0.07% | $0 | $5775.91 | |
| 5468 | The ProtocolTHE | $0.04752 | −0.28% | −1.33% | −8.28% | $0 | $9.91万 | |
| 5469 | SYNTHSSYNTHS | $0.0001788 | +2.14% | +13.22% | −11.97% | $0 | $5686.27 | |
| 5470 | IntellyINTL | $0.1006 | −0.01% | 0.00% | −0.51% | $0 | $3.77万 | |
| 5471 | TalusUS | $0.004856 | +0.55% | +2.25% | +4.42% | $0 | $210.40万 | |
| 5472 | OneCOW 1COW | $2,270,651.38 | −0.05% | +14.79% | −8.28% | $0 | $5674.31 | |
| 5473 | Toad Killer$TOAD | $0.000000001122 | −0.01% | +0.27% | −3.61% | $0 | $3.75万 | |
| 5474 | coinpairPAIR | $0.000007464 | −7.30% | −36.87% | 0.00% | $0 | $5577.42 | |
| 5475 | OnePiece1PIECE | $0.0002386 | −0.07% | +7.21% | −1.52% | $0 | $9.91万 | |
| 5476 | Kabuto KingKABUTO | $0.0003058 | −1.35% | +0.26% | +36.20% | $0 | $5565.36 | |
| 5477 | Joe CoinJOE | $0.009932 | −0.01% | +0.21% | −1.64% | $0 | $3.74万 | |
| 5478 | MeowcoinMEWC | $0.000009946 | −0.07% | +16.06% | −15.75% | $0 | $5542.52 | |
| 5479 | FroggieFROGGIE | $0.01737 | +0.08% | +14.95% | +21.85% | $0 | $15.71万 | |
| 5480 | KairoKAIRO | $0.0006778 | +0.09% | −10.88% | −27.10% | $0 | $5541.28 | |
| 5481 | KambriaKAT | $0.003996 | −0.51% | −2.91% | +1.77% | $0 | $3.61万 | |
| 5482 | JPY Coin (jpyc.co.jp)JPYC | $0.006336 | −0.01% | +0.09% | −0.22% | $0 | $9.88万 | |
| 5483 | INMU KINGINMUKING | $0.00008062 | +0.15% | −5.52% | +146.43% | $0 | $5519.60 | |
| 5484 | Crypto Sustainable TokenCST | $9.99 | −0.74% | +9.39% | −24.78% | $0 | $3.66万 | |
| 5485 | Hey Research LabHEY | $0.0002401 | +2.27% | +13.80% | +151.00% | $0 | $5463.72 | |
| 5486 | GeorgePlaysClashRoyaleCLASH | $0.005989 | −0.70% | −5.91% | −8.02% | $0 | $34.33万 | |
| 5487 | TheSpaceShibaInuASTROID | $0.0000156 | +0.15% | +17.40% | +1.34% | $0 | $5434.73 | |
| 5488 | BIRTHDAYBIRTHDAY | $0.0008908 | −1.49% | −47.97% | −66.72% | $0 | $3.57万 | |
| 5489 | Crown BRLVBRLV | $0.1828 | −0.01% | +0.01% | −8.87% | $0 | $5418.83 | |
| 5490 | FogoFOGO | $0.002599 | +1.15% | −3.32% | −31.53% | $0 | $214.80万 | |
| 5491 | ArrowARROW | $0.2118 | −1.62% | −11.50% | −22.40% | $0 | $94.51万 | |
| 5492 | Roblox (Backpack Securities)RBLX | $42.97 | −0.02% | −0.07% | −20.29% | $0 | $5346.61 | |
| 5493 | DGTEK TOKENUSDG | $5.26 | −0.05% | +0.01% | +0.97% | $0 | $15.64万 | |
| 5494 | XSTXST | $0.001474 | −0.52% | +1.94% | −12.48% | $0 | $5265.78 | |
| 5495 | REDRED | $0.1348 | +0.03% | −2.61% | −7.37% | $0 | $3.49万 | |
| 5496 | The Boeing Company (Backpack Securities)BA | $170.23 | +0.02% | −0.30% | −8.92% | $0 | $5253.28 | |
| 5497 | SompiSOMPI | $0.003337 | −0.01% | +0.01% | −0.61% | $0 | $9.71万 | |
| 5498 | Social Media Marketing (ERC-20)OCTSMM | $0.01996 | −0.01% | +0.01% | −0.01% | $0 | $5179.34 | |
| 5499 | GIOVEGIOVE | $1.35 | −0.07% | −0.27% | −0.15% | $0 | $3.40万 | |
| 5500 | IDRXIDRX | $0.00005528 | −0.01% | +0.07% | −0.10% | $0 | $5148.67 | |
| 5501 | USDAUSDA | $0.9282 | +0.03% | −2.70% | −3.41% | $0 | $28.51万 | |
| 5502 | Masters of Trivia (SOL)MOT | $5.01 | +0.24% | +0.20% | −0.82% | $0 | $5191.47 | |
| 5503 | EverValueEVAL | $42.77 | +0.05% | +0.57% | −2.75% | $0 | $3.37万 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
