暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 5202 | Rewind ProtocolFWD | $0.6482 | +0.11% | +0.38% | +1.13% | $0 | $1226.07 | |
| 5203 | SUCCESSIONSCCN | $0.002857 | −0.12% | +0.37% | −3.28% | $0 | $2.25万 | |
| 5204 | Big Ass Rewards SendorBARS | $0.0001268 | +0.02% | +0.30% | +13.52% | $0 | $1215.78 | |
| 5205 | Free JobyJOBY | $0.0007518 | −4.63% | −0.19% | −0.26% | $0 | $7644.94 | |
| 5206 | FluentBLEND | $0.05092 | +0.17% | −2.60% | +5.90% | $0 | $648.41万 | |
| 5207 | No Risk No RariRARI | $0.0004678 | −0.53% | −5.42% | +14.45% | $0 | $4.03万 | |
| 5208 | SanDisk (bStocks Tokenized Stock)SNDKB | $1,164.67 | −0.07% | +1.26% | −7.46% | $0 | $756.04万 | |
| 5209 | Mezo USDMUSD | $0.9906 | 0.00% | +0.15% | +0.43% | $0 | $7627.08 | |
| 5210 | Strategy CoinSTRATEGY | $0.002135 | +1.41% | +0.62% | +15.05% | $0 | $1247.18 | |
| 5211 | Kitty KultKULT | $0.0000002099 | −0.08% | +0.30% | −5.43% | $0 | $1197.62 | |
| 5212 | Crynux (crynux.io)CNX | $0.001111 | +0.01% | −3.58% | −25.42% | $0 | $1190.51 | |
| 5213 | KOTAIKTI | $0.00001834 | +0.80% | +2.78% | +20.62% | $0 | $6862.69 | |
| 5214 | One Stop Systems Tokenized Stock - RealityROSS | $5.13 | +0.02% | +0.04% | −13.63% | $0 | $846.99万 | |
| 5215 | BLUEBLUE | $0.008264 | −0.18% | −1.79% | −5.82% | $0 | $5.92万 | |
| 5216 | MasterBOT$BOT | $0.0001367 | −0.06% | −8.90% | −10.66% | $0 | $1161.76 | |
| 5217 | Chinese time in my lifeCHINESE | $0.00006694 | +1.86% | +25.51% | −2.87% | $0 | $7510.51 | |
| 5218 | USDGOUSDGO | $1.00 | +0.01% | +0.06% | −0.01% | $0 | $863.36万 | |
| 5219 | FroggieFROGGIE | $0.01739 | +0.14% | +15.05% | +21.15% | $0 | $15.74万 | |
| 5220 | Ape and PepeAPEPE | $0.000001205 | +0.08% | +0.99% | +2.14% | $0 | $1167.87万 | |
| 5221 | GeorgePlaysClashRoyaleCLASH | $0.006108 | +1.13% | −1.04% | −4.26% | $0 | $34.67万 | |
| 5222 | PlayTrenchesTRENCH | $0.00003446 | +6.52% | +15.19% | −8.81% | $0 | $1144.29 | |
| 5223 | Rootstock BitcoinRBTC | $76,863.31 | −0.08% | +1.13% | −3.91% | $0 | $3.97万 | |
| 5224 | Binance BitcoinBTCB | $77,734.08 | −0.07% | +0.41% | −3.26% | $0 | $3411.09万 | |
| 5225 | UtyaUTYA | $0.01965 | +1.67% | −0.99% | −16.17% | $0 | $35.43万 | |
| 5226 | KRYVEXKRYVEX | $0.0000288 | −0.06% | −18.61% | −42.86% | $0 | $1117.30 | |
| 5227 | aeonAEON | $0.00001957 | +1.39% | +0.40% | +10.64% | $0 | $2.20万 | |
| 5228 | RainmakerRAIN | $0.001433 | −0.05% | +1.64% | +88.63% | $0 | $1101.24 | |
| 5229 | ORIGYN FoundationOGY | $0.001157 | +0.26% | +0.72% | −7.71% | $0 | $6.71万 | |
| 5230 | Wrapped SolanaSOL | $94.20 | −0.07% | −1.19% | −7.11% | $0 | $5385.81万 | |
| 5231 | BoopBOOP | $0.004097 | −0.03% | −0.74% | −3.16% | $0 | $5.40万 | |
| 5232 | NONO | $0.00008308 | −0.06% | −9.98% | −33.10% | $0 | $1090.57 | |
| 5233 | Amgen Tokenized Stock (Ondo)AMGNON | $472.37 | −0.02% | −0.54% | +5.45% | $0 | $24.62万 | |
| 5234 | UPayUPAY | $0.00002466 | −4.34% | −8.90% | −61.99% | $0 | $1082.02 | |
| 5235 | Rainbow Bridged Near (Ethereum)NEAR | $4.30 | +0.44% | −3.13% | −6.57% | $0 | $15.99万 | |
| 5236 | BlockBLOCK | $0.0009813 | −0.02% | −0.48% | −2.99% | $0 | $1073.21 | |
| 5237 | microNFTMNT | $0.4723 | +0.03% | −0.17% | −8.65% | $0 | $36.27万 | |
| 5238 | PaperDAOPULP | $0.0001189 | +0.93% | +7.79% | −4.86% | $0 | $1068.32 | |
| 5239 | Stockereum.funSTOCKER | $0.0008344 | −1.84% | +20.35% | +110.89% | $0 | $3.94万 | |
| 5240 | MP Materials Tokenized Stock - RealityRMP | $39.56 | +0.02% | +0.04% | +2.84% | $0 | $1.43億 | |
| 5241 | FelysyumFELY | $0.4497 | +0.02% | +0.09% | −2.63% | $0 | $7154.59 | |
| 5242 | HELGOHELGO | $0.0000423 | −0.47% | −6.36% | −2.87% | $0 | $1040.50 | |
| 5243 | LiveArtART | $0.0001798 | +0.74% | −2.34% | −5.78% | $0 | $16.20万 | |
| 5244 | Oklo Tokenized Stock - RealityROKLO | $25.28 | +0.02% | +0.04% | −3.87% | $0 | $1.72億 | |
| 5245 | Ford Motor Tokenized Stock (Ondo) FON | $14.94 | +0.02% | +0.04% | +0.01% | $0 | $4082.62 | |
| 5246 | MarnotaurTAUR | $0.0004067 | −0.01% | +0.26% | −37.09% | $0 | $1025.00 | |
| 5247 | BTC MOBICKBMB | $96.39 | +1.09% | −6.32% | −13.97% | $0 | $7.38万 | |
| 5248 | Unit Protocol NewDUCK | $0.00001011 | +0.59% | −4.23% | +4.64% | $0 | $1014.14 | |
| 5249 | EvolveEVOLVE | $0.09002 | +0.02% | +0.04% | +0.01% | $0 | $6991.23 | |
| 5250 | Connect FinancialCNFI | $0.0666 | −0.08% | 0.00% | −2.77% | $0 | $1011.28 | |
| 5251 | Stairway to goldGOLD | $0.01044 | 0.00% | −0.99% | −6.10% | $0 | $2.16万 | |
| 5252 | Lord of DragonsLOGT | $0.0001359 | −0.01% | +6.27% | −2.75% | $0 | $1006.37 | |
| 5253 | Smoking WizardWIZARD | $0.0001634 | −0.96% | −4.62% | −17.69% | $0 | $6891.20 | |
| 5254 | AeneasASH | $0.0002583 | +0.01% | −1.11% | −1.15% | $0 | $1004.69 | |
| 5255 | CheckmateCHECK | $0.008899 | −0.08% | −2.40% | −1.56% | $0 | $3.79万 | |
| 5256 | BlazeBLZE | $0.00008339 | −0.56% | −9.28% | +14.08% | $0 | $2307.47 | |
| 5257 | ArcStocksASTOCK | $0.001773 | −0.01% | +1.80% | −15.36% | $0 | $2.11万 | |
| 5258 | MidstateMDS | $0.000000001039 | +10.66% | +46.53% | −0.95% | $0 | $3458.70 | |
| 5259 | WELFWELF | $0.0641 | +0.40% | −0.51% | −4.50% | $0 | $3.87万 | |
| 5260 | UK FINANCIAL MOONSHOT TOKENUKFLMS | $0.002695 | +0.01% | −1.65% | 0.00% | $0 | $6824.03 | |
| 5261 | REALXREALX | $1.41 | +0.79% | −4.30% | −7.66% | $0 | $6.76万 | |
| 5262 | RIV CoinRIV | $0.003239 | −0.12% | −0.04% | −5.57% | $0 | $37.86万 | |
| 5263 | FIGHTFIGHT | $0.004269 | −1.11% | +2.52% | +25.04% | $0 | $7.91万 | |
| 5264 | Enphase Energy Tokenized Stock (Ondo)ENPHON | $25.64 | +0.05% | +0.08% | −19.51% | $0 | $37.94万 | |
| 5265 | Era of Explorers TokenEOET | $0.0001469 | +0.02% | 0.00% | 0.00% | $0 | $2.08万 | |
| 5266 | STARMANSTARMAN | $0.00006371 | −0.08% | +6.11% | −28.58% | $0 | $6650.07 | |
| 5267 | Moonwalk FitnessMF | $0.00236 | −2.00% | −9.28% | −11.26% | $0 | $3.88万 | |
| 5268 | pqc.marketPQC | $0.00004397 | −0.47% | −7.19% | −8.62% | $0 | $6570.64 | |
| 5269 | PyronomicsPYRO | $0.00002972 | −1.71% | +26.86% | 0.00% | $0 | $2.07万 | |
| 5270 | Procter & Gamble tokenized stock (xStock)PGX | $164.75 | +0.02% | +2.89% | +0.20% | $0 | $6565.43 | |
| 5271 | RaetoRAETO | $0.001417 | +4.64% | +27.57% | +130.64% | $0 | $9.30万 | |
| 5272 | NinjaCatNINJACAT | $0.0008853 | −0.37% | +7.79% | −0.36% | $0 | $6533.96 | |
| 5273 | PayPal Tokenized Stock (Ondo) PYPLON | $57.01 | −0.03% | +0.12% | −0.35% | $0 | $16.71万 | |
| 5274 | iShares MSCI South Korea Tokenized ETF (Ondo)EWYON | $153.34 | +0.20% | +0.34% | +1.53% | $0 | $39.15万 | |
| 5275 | DACITYDACITY | $0.0009421 | +0.36% | +16.27% | 0.00% | $0 | $11.37万 | |
| 5276 | Micron Technology Tokenized Stock - RealityRMU | $900.87 | +0.08% | +0.86% | 0.00% | $0 | $6.93万 | |
| 5277 | deflockDEFLOCK | $0.00008542 | −5.76% | −37.54% | −62.72% | $0 | $2.03万 | |
| 5278 | Pushin' 🅿️🅿️ | $0.0000743 | 0.00% | +8.48% | +39.14% | $0 | $6453.13 | |
| 5279 | DotARBARB | $0.1748 | −0.01% | +0.02% | −5.12% | $0 | $7.38万 | |
| 5280 | ZenccoinZENC | $0.001826 | −0.02% | +0.02% | −0.03% | $0 | $6421.33 | |
| 5281 | Notcoin (IOU)NOT | $0.0003578 | −0.26% | −1.34% | −2.98% | $0 | $16.83万 | |
| 5282 | throneTHRONE | $0.0004421 | −0.08% | −0.98% | −14.93% | $0 | $5532.52 | |
| 5283 | BaseStonkBSTONK | $0.0007539 | +0.04% | −3.89% | −38.63% | $0 | $6405.50 | |
| 5284 | AtoshiATOS | $0.03044 | −0.10% | +0.55% | −17.80% | $0 | $3.82万 | |
| 5285 | Barking PuppyBP | $0.00209 | +0.24% | −8.18% | −1.50% | $0 | $2.02万 | |
| 5286 | Priors AgentsPRIORS | $0.01082 | −1.87% | +6.56% | +64.35% | $0 | $41.45万 | |
| 5287 | CZUSDCZUSD | $0.9469 | −0.78% | −2.11% | −3.34% | $0 | $6364.28 | |
| 5288 | Us Dollar Indonesia (www.usdi.co.id)USDI | $0.9993 | +0.03% | +0.04% | +0.02% | $0 | $2.02万 | |
| 5289 | America is Back (americaisback.vip)AIB | $0.0002132 | −2.52% | −0.74% | −41.68% | $0 | $6361.77 | |
| 5290 | RHEA $RHEA | $0.05415 | −0.49% | +9.98% | −8.90% | $0 | $41.94万 | |
| 5291 | PunkvismPVT | $0.0001058 | −0.17% | +0.42% | +6.23% | $0 | $5.33万 | |
| 5292 | ACGN ProtocolAIMEME | $0.006685 | +0.47% | −1.72% | −14.23% | $0 | $11.42万 | |
| 5293 | AutonomiANT | $0.0377 | −0.38% | −8.87% | −2.12% | $0 | $2.01万 | |
| 5294 | BicatBICAT | $0.00005634 | −0.65% | +62.84% | −8.12% | $0 | $6352.48 | |
| 5295 | 4Ball4BALL | $0.0004457 | −0.07% | +9.73% | −22.65% | $0 | $6319.17 | |
| 5296 | HashKey Platform TokenHSK | $0.08728 | −0.01% | −0.36% | −1.21% | $0 | $17.02万 | |
| 5297 | SNP adverseSNPAD | $0.03019 | −0.08% | −3.87% | +8.82% | $0 | $6318.87 | |
| 5298 | ESHAREESHARE | $19.76 | +0.01% | +11.10% | −19.42% | $0 | $6283.26 | |
| 5299 | usdc is coolCOOL | $0.0005817 | −1.40% | +6.43% | −28.62% | $0 | $11.44万 | |
| 5300 | STONKS PARKPARK | $0.0005332 | +9.12% | +3.96% | +55.74% | $0 | $2.01万 | |
| 5301 | AISPFAISPF | $0.2104 | +0.02% | −7.35% | −5.12% | $0 | $6304.90 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
