For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
NO Price NO
Rank 8143Trust 9 · F
概要
NO price
$0.00012508-11.88%24h change
BTC≈ 0.00000000-11.03%
ETH≈ 0.00000005-11.04%
24h Low $0.0001239324h High $0.00015068
NO price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000125087 days
- Low
- $0.00012051
- High
- $0.00025869
1 month
- Low
- $0.00006696
- High
- $0.00025869
1 year
- Low
- $0.00004761
- High
- $0.00134034
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
NO Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $12.51万
- Volume 24H
- $18.21
- 流通供給量
- —
- 過去最高値
- $0.00105289-88.12% · Jun 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Search on
Token details
Contract
Solana
API ID
Chains
Solana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | −11.9% | −37.6% | +80.0% | −75.0% | −75.0% |
| vs BTC | −0.0% | −11.0% | −36.2% | +88.1% | −64.2% | −72.4% |
| vs ETH | −0.1% | −11.0% | −35.6% | +107.5% | −55.8% | −67.8% |
Why is NO's price moving today?
NO is down 11.88% today on 24-hour volume of $18.21, with sell-side pressure on the two highest-volume markets (PumpSwap and Orca DEX). Over the past 24 hours, NO is underperforming BTC by 11.03%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:46 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for NOvia Telegram · Email · PushComing soon
NO markets
3 of 3 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PumpSwapDEX | NO/SOL | $0.00012485 | — | — | $15.70 | 86.26% | No dataon-chain | Spot | — |
| 2 |  Orca DEXDEX | NO/RAGEGUY | $0.00012679 | — | — | $1.25 | 6.87% | No dataon-chain | Spot | — |
| 3 | Orca DEXDEX | TROLL/NO | $0.00012627 | — | — | $1.25 | 6.86% | No dataon-chain | Spot | — |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 |
|---|---|---|---|---|---|
| $0.00012434 | $0.00015068 | $0.00012178 | $0.00013394 | $5 | |
| $0.00012489 | $0.0001251 | $0.00012237 | $0.0001243 | $2 | |
| $0.00014141 | $0.0001415 | $0.00012051 | $0.0001249 | $77 | |
| $0.00015706 | $0.00015862 | $0.00013996 | $0.00014142 | $118 | |
| $0.00018591 | $0.00018685 | $0.00015397 | $0.00015697 | $164 | |
| $0.0001772 | $0.00025869 | $0.00017699 | $0.00018585 | $480 | |
| $0.00020469 | $0.00020887 | $0.00017555 | $0.00017729 | $1222.0 |
NO news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 10億 / 10億 NO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: no-no. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/no-noAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is NO (NO)?
NO price today: NO (NO), the meme token, is trading at $0.00012508 (-11.88% in 24h), ranked #8143 with a Paprika Trust Score of 9/100 across 3 liquidity-verified markets.
NO (NO) is a cryptocurrency focused on community-driven, meme-inspired speculation and solana (sol) token. As of Oct 27, 2026, it trades at $0.00012508 with a market cap of $0, ranking #8143 among tracked cryptocurrencies.
What is the NO token used for?
The NO token is associated with community-driven, meme-inspired speculation and solana (sol) token, based on the tags CoinPaprika applies to NO.
NO history and key milestones
CoinPaprika's price data for it begins on Jun 01, 2026 and it reached an all-time high of $0.00105289 on Jun 02, 2026.
How does NO compare to similar coins?
The table below compares NO with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| NO | NO | — | #8143 |
| Dogecoin | DOGE | $13.18B | #12 |
| Shiba Inu | SHIB | $2.83B | #42 |
| Pump.fun | PUMP | $1.89B | #51 |
What are the risks of holding NO?
Cryptocurrencies including NO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. NO is currently trading 88.12% below its all-time high of $0.00105289, reached on Jun 02, 2026.
A meaningful share of NO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
NO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0.00004761 | $0.00134034 |
How to buy NO (NO)
- Pick a liquid market. PumpSwap currently reports the highest NO volume among tracked exchanges (~$15.70 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review NO's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the NO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw NO to a wallet you control rather than leaving it on the exchange.
NO FAQ
NO (NO) is priced at $0.00012508 as of Oct 27, 2026, with a market cap of $0 and a rank of #8143 among tracked cryptocurrencies. Over the past 24 hours the price has moved -11.88%, on reported volume of $18.21.
NO's Trust Score is 9/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 10/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
NO trades on 3 markets tracked by CoinPaprika. The highest-volume venues are PumpSwap ($15.70 24h volume) and Orca DEX ($1.25 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
NO's all-time high is $0.00105289, reached on Jun 02, 2026, and its current price of $0.00012508 sits 88.12% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for NO.
CoinPaprika scores NO's volume authenticity at 10/100. About 10% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.