暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 5502 | SINOSINO | $0.006852 | −0.01% | +0.18% | −8.23% | $0 | $4223.78 | |
| 5503 | AtoshiATOS | $0.03049 | −0.34% | +2.32% | −16.34% | $0 | $3.60万 | |
| 5504 | Broadcom Tokenized Stock (Ondo)AVGOON | $334.66 | −0.24% | +0.99% | +2.62% | $0 | $148.44万 | |
| 5505 | Coinbase Wrapped ADACBADA | $0.1926 | −0.31% | −0.67% | −5.22% | $0 | $1.76万 | |
| 5506 | Re Protocol reUSDREUSD | $1.11 | −0.01% | −0.03% | −0.15% | $0 | $149.75万 | |
| 5507 | World is FlatWIF | $0.001374 | −0.67% | −1.19% | +8.33% | $0 | $7.36万 | |
| 5508 | PromptDuelDUEL | $0.0001921 | −0.67% | −10.04% | −19.49% | $0 | $4198.35 | |
| 5509 | Ten Best CoinsTBC | $8,720.48 | −0.31% | +0.19% | −0.91% | $0 | $66.44万 | |
| 5510 | ACGN ProtocolAIMEME | $0.006672 | −0.16% | −2.78% | −13.16% | $0 | $11.36万 | |
| 5511 | Nike Tokenized Stock (Ondo)NKEON | $39.66 | +0.17% | +0.22% | +3.44% | $0 | $37.18万 | |
| 5512 | Energy$NRG | $0.001938 | −0.56% | −1.74% | −9.19% | $0 | $4172.56 | |
| 5513 | slopcannonSLOPCANNON | $0.00003865 | +1.16% | −47.55% | −59.96% | $0 | $1.73万 | |
| 5514 | YOKcoinYOK | $0.0222 | −0.07% | −0.52% | +0.01% | $0 | $4161.85 | |
| 5515 | Phemex TokenPT | $0.2788 | −0.83% | +1.37% | −2.92% | $0 | $5.44万 | |
| 5516 | PurpsPURPS | $0.0001742 | −0.64% | −5.09% | −5.75% | $0 | $4121.44 | |
| 5517 | smol pepePEP | $0.0000837 | +0.35% | −1.89% | +0.69% | $0 | $1.72万 | |
| 5518 | MetisMETIS | $0.0762 | −0.13% | +2.70% | −6.62% | $0 | $6.07万 | |
| 5519 | RallyRALLY | $0.000527 | +0.09% | −2.18% | −40.03% | $0 | $3.53万 | |
| 5520 | CatcoinCAT | $0.05268 | +0.06% | −0.23% | +1.15% | $0 | $4104.94 | |
| 5521 | MatrixMTX | $40.09 | −0.01% | +0.62% | +41.75% | $0 | $1.71万 | |
| 5522 | IonQ Tokenized Stock (Ondo)IONQON | $30.59 | −0.44% | +1.48% | −1.99% | $0 | $26.29万 | |
| 5523 | Exxon Mobil Tokenized Stock (Ondo)XOMON | $189.04 | −0.30% | −0.51% | +2.06% | $0 | $160.36万 | |
| 5524 | Pearl FinancePEARL | $1.54 | +0.15% | +1.72% | −13.72% | $0 | $67.46万 | |
| 5525 | $Cardio$Cardio | $0.00006845 | −0.35% | −0.47% | −22.24% | $0 | $1073.86 | |
| 5526 | Apple (Coinbase Tokenized Stock)AAPLC | $344.03 | −0.16% | −0.26% | −0.54% | $0 | $3.50万 | |
| 5527 | Corvantis (corvantistoken.com)CRVT | $0.05045 | −0.63% | +0.45% | −0.82% | $0 | $4043.43 | |
| 5528 | The Official 67 Coin67 | $0.001607 | +0.53% | +6.35% | −9.31% | $0 | $1.70万 | |
| 5529 | MSquare GlobalMSQ | $0.06378 | −0.19% | −0.20% | −0.15% | $0 | $4049.22 | |
| 5530 | Open PlatformOPENC | $0.08354 | −0.42% | −1.65% | −8.82% | $0 | $5.40万 | |
| 5531 | ADZILLAADZILLA | $0.000004805 | −0.54% | 0.00% | −3.29% | $0 | $4043.16 | |
| 5532 | WeCoOwn RewardsWCX | $0.00001684 | −0.67% | +0.90% | −1.14% | $0 | $1.68万 | |
| 5533 | PeppinPEPPIN | $0.00006191 | −1.52% | +6.11% | −37.45% | $0 | $4034.26 | |
| 5534 | TOTTTOTT | $0.04639 | −0.57% | −0.72% | −8.74% | $0 | $37.59万 | |
| 5535 | Aura Final BossKIMCHI | $0.0001294 | −0.51% | −13.78% | −12.67% | $0 | $4005.40 | |
| 5536 | MarscoinMARS | $0.06867 | −0.01% | +1.29% | −1.69% | $0 | $1.67万 | |
| 5537 | SEALCOINQAIT | $0.001256 | −0.08% | +0.98% | −22.66% | $0 | $6.88万 | |
| 5538 | Evanesco NetworkEVA | $43.14 | −0.29% | +0.57% | −1.92% | $0 | $19.38万 | |
| 5539 | Voice of the Gods by VirtualsADM | $0.000755 | −0.31% | −19.45% | −24.33% | $0 | $8096.84 | |
| 5540 | San Chan (sanchanproject.org)SAN | $0.0003854 | −0.91% | −3.71% | −18.16% | $0 | $1073.26 | |
| 5541 | Cisco tokenized stock (xStock)CSCOX | $104.45 | +0.03% | −0.44% | −1.95% | $0 | $3986.05 | |
| 5542 | CobuCOBU | $0.0000007519 | +0.22% | −4.73% | −5.06% | $0 | $1.66万 | |
| 5543 | Wrapped Flow WFLOW | $0.02316 | −0.67% | −2.33% | −11.88% | $0 | $3957.14 | |
| 5544 | AsentumASE | $0.001343 | −0.09% | +1.35% | −12.03% | $0 | $3.47万 | |
| 5545 | 老子 (Laozi)老子 | $0.0004795 | −0.26% | +2.02% | −11.02% | $0 | $3948.94 | |
| 5546 | HIROHIRO | $0.00000008092 | −0.66% | −1.16% | −47.69% | $0 | $1.66万 | |
| 5547 | Cashed MoneyCASHED | $0.0001708 | −0.64% | −12.89% | −11.05% | $0 | $3915.52 | |
| 5548 | UltraSafeULTRA | $0.000000001365 | −0.01% | −0.09% | −0.10% | $0 | $5.40万 | |
| 5549 | Magic PowerMGP | $0.00000002938 | −0.15% | +0.13% | −0.63% | $0 | $3911.66 | |
| 5550 | NIA GroundNIAT | $0.0000000005103 | +1.26% | −2.44% | −70.28% | $0 | $1.66万 | |
| 5551 | Populous XBRL TokenPXT | $0.003347 | −0.62% | +2.77% | +18.37% | $0 | $3837.30 | |
| 5552 | PermacastPWT | $0.2063 | +1.00% | −22.86% | −39.62% | $0 | $37.87万 | |
| 5553 | Megaton FinanceMEGA | $0.04319 | −0.86% | −3.04% | −4.79% | $0 | $11.43万 | |
| 5554 | Ket (ketonsolana.com)KET | $0.001666 | +3.61% | −2.85% | +19.54% | $0 | $68.12万 | |
| 5555 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)TSMON | $420.61 | −0.01% | +0.99% | −0.70% | $0 | $102.58万 | |
| 5556 | MonstockMON | $0.01908 | −0.48% | −3.11% | −12.33% | $0 | $169.19万 | |
| 5557 | IMonsterIMO | $0.4742 | −0.32% | +1.70% | −0.43% | $0 | $1.64万 | |
| 5558 | Ayni GoldAYNI | $0.2749 | −0.01% | −0.02% | −0.50% | $0 | $3824.14 | |
| 5559 | Prize ProtocolPRIZE | $0.001055 | −0.52% | −0.84% | −6.25% | $0 | $8.59万 | |
| 5560 | MidstateMDS | $0.0000000009788 | +3.15% | +39.98% | −4.88% | $0 | $3813.26 | |
| 5561 | Cortik AICTK | $2.48 | −0.03% | −1.81% | −19.34% | $0 | $1.63万 | |
| 5562 | YieldNestYND | $0.0002545 | −0.67% | 0.00% | 0.00% | $0 | $3786.06 | |
| 5563 | Wrapped USDC (Arc)USDC.ARC | $1.01 | +0.39% | +0.91% | +1.27% | $0 | $5.43万 | |
| 5564 | Newrails EuroEURW | $1.12 | +0.06% | +0.15% | −0.40% | $0 | $174.26万 | |
| 5565 | VanarVANRY | $0.0004555 | −1.22% | −2.21% | −11.50% | $0 | $1.62万 | |
| 5566 | SMB TokenSMB | $0.04002 | +0.02% | −0.06% | −0.08% | $0 | $3788.47 | |
| 5567 | Oklo Tokenized Stock - RealityROKLO | $25.66 | −0.24% | +1.53% | −2.24% | $0 | $37.75万 | |
| 5568 | Artificial Girlfriend IntelligenceAGI | $0.0003306 | −0.65% | −6.83% | −11.01% | $0 | $3771.16 | |
| 5569 | Hylo Staked SOLHYLOSOL | $102.67 | −0.56% | −0.82% | −5.97% | $0 | $1.62万 | |
| 5570 | GE Vernova Tokenized Stock (Ondo)GEVON | $869.46 | −0.04% | +0.64% | +6.06% | $0 | $24.55万 | |
| 5571 | OpenGramGRAM | $1.21 | −0.09% | −0.59% | −1.41% | $0 | $183.64万 | |
| 5572 | iShares Silver Trust (Robinhood Tokenized Stock)SLV | $45.06 | −0.06% | +0.74% | −8.04% | $0 | $1.62万 | |
| 5573 | KodexaKDX | $0.008856 | −0.55% | −0.28% | −0.52% | $0 | $11.49万 | |
| 5574 | No Risk No RariRARI | $0.0004919 | +4.22% | −3.05% | −10.41% | $0 | $3.41万 | |
| 5575 | Danaher tokenized stock (xStock)DHRX | $232.62 | −0.07% | −2.57% | +0.97% | $0 | $3690.79 | |
| 5576 | White MonkeyWM | $0.00005593 | −0.01% | −0.01% | −0.03% | $0 | $18.03万 | |
| 5577 | MeowpinMEOWPIN | $0.00001103 | −0.54% | +33.49% | +21.92% | $0 | $3681.17 | |
| 5578 | Hookr.funHOOKR | $0.01799 | −0.69% | +16.05% | +23.13% | $0 | $30.90万 | |
| 5579 | Greatest Meme EverGME | $0.0006899 | −0.17% | −8.60% | −40.22% | $0 | $3676.50 | |
| 5580 | Utility NexusMindUNMD | $0.0004396 | −11.04% | +32.77% | −11.49% | $0 | $1.61万 | |
| 5581 | Wrapped DAGWDAG | $0.004548 | −1.71% | −3.42% | −8.36% | $0 | $3659.67 | |
| 5582 | Bullbit PERP DEXBUBI | $0.01978 | −0.26% | −0.16% | −18.44% | $0 | $37.89万 | |
| 5583 | OtterHomeHOME | $0.005138 | −0.24% | −1.98% | +1.75% | $0 | $11.57万 | |
| 5584 | Wrapped HbarWHBAR | $0.07172 | −0.05% | −0.77% | −6.74% | $0 | $1.61万 | |
| 5585 | m.USDTM.USDT | $0.9968 | −0.52% | −0.90% | +0.24% | $0 | $3642.97 | |
| 5586 | TBKTBK | $0.2351 | −0.31% | +10.76% | −15.93% | $0 | $6.40万 | |
| 5587 | SupcoinSUP | $0.0001998 | −3.15% | −2.87% | −28.15% | $0 | $3636.70 | |
| 5588 | Buy Coin TokenBCT | $1.61 | −0.07% | +0.99% | −20.98% | $0 | $73.35万 | |
| 5589 | DATBOIDATBOI | $0.000198 | −0.67% | +45.74% | 0.00% | $0 | $3624.79 | |
| 5590 | Orbofi AIOBI | $0.0009377 | −0.22% | +13.50% | −14.15% | $0 | $3.38万 | |
| 5591 | Crown BRLVBRLV | $0.1828 | −0.01% | +0.17% | −3.26% | $0 | $3617.37 | |
| 5592 | ROA COREROA | $0.003145 | +0.01% | −0.74% | −4.61% | $0 | $1.60万 | |
| 5593 | Touch GrassGRASS | $0.0006318 | −1.10% | +5.34% | −9.78% | $0 | $3615.65 | |
| 5594 | QenisQENIS | $0.0002673 | −32.74% | −60.32% | +100.70% | $0 | $5.34万 | |
| 5595 | LayerZero Bridged SeiSEI | $0.04818 | −0.66% | +0.16% | −8.02% | $0 | $3611.74 | |
| 5596 | NEXSTNXT | $0.07523 | −0.90% | +8.03% | −6.92% | $0 | $72.89万 | |
| 5597 | ZMINEZMN | $0.008307 | −0.34% | +0.70% | −2.56% | $0 | $3596.81 | |
| 5598 | AptosLaunch TokenALT | $0.005653 | −0.07% | −6.10% | −12.73% | $0 | $3.36万 | |
| 5599 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)TLTON | $84.82 | −0.18% | −0.88% | +5.46% | $0 | $74.13万 | |
| 5600 | Hilton Worldwide Tokenized Stock - RealityRHLT | $356.46 | −0.01% | 0.00% | +1.82% | $0 | $1069.38 | |
| 5601 | Staked USD CoinsUSD | $0.9973 | −0.27% | −0.02% | −0.02% | $0 | $3609.31 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
