暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 6101 | SeamlessSEAM | $0.07232 | −0.01% | +0.08% | +0.95% | $0 | $5540.87 | |
| 6102 | Brain On BNB AIBOBAI | $0.0002141 | −0.12% | +14.74% | −40.95% | $0 | $1194.50 | |
| 6103 | BORTBORT | $0.001224 | −0.78% | +13.18% | −24.63% | $0 | $3.78万 | |
| 6104 | MSquare GlobalMSQ | $0.06419 | −0.12% | −2.72% | +1.77% | $0 | $4673.55 | |
| 6105 | AtoshiATOS | $0.03039 | −0.29% | +0.17% | −17.25% | $0 | $3.81万 | |
| 6106 | Wormhole Bridged Wrapped SOL (Base)WSOL | $95.04 | −0.53% | −1.08% | −6.29% | $0 | $2027.66 | |
| 6107 | FRAXBPFRAXBP | $1.01 | +0.09% | −0.05% | −0.49% | $0 | $3.82万 | |
| 6108 | WING STARWING | $0.001122 | −0.17% | +0.38% | −3.36% | $0 | $3.86万 | |
| 6109 | Merlin's Seal USDTM-USDT | $0.4589 | +0.35% | −16.62% | +9.86% | $0 | $1386.92 | |
| 6110 | CYBROCYBRO | $0.001281 | −0.43% | −2.24% | −4.81% | $0 | $3.89万 | |
| 6111 | MorrowFundsMORROW | $0.0001252 | −0.20% | −5.10% | −9.86% | $0 | $4672.33 | |
| 6112 | Micron Technology Tokenized Stock - RealityRMU | $898.85 | −0.16% | +0.42% | 0.00% | $0 | $3.91万 | |
| 6113 | Goku super saiyanGOKU | $0.0005501 | +0.69% | +28.04% | +16.79% | $0 | $2042.32 | |
| 6114 | BLUEBLUE | $0.008296 | −0.78% | −1.09% | −3.89% | $0 | $5.96万 | |
| 6115 | MINAMINA | $0.0583 | +0.34% | +0.34% | −8.48% | $0 | $66.14 | |
| 6116 | Meridian CapitalMCD | $0.089 | +0.03% | −0.01% | −5.90% | $0 | $5.72万 | |
| 6117 | parPAR | $0.0001321 | −1.43% | +5.41% | −10.29% | $0 | $1074.69 | |
| 6118 | doc.com TokenMTC | $0.003432 | −0.28% | −0.09% | −0.58% | $0 | $3.94万 | |
| 6119 | Wrapped SonicwS | $0.0394 | −0.38% | −1.26% | −16.34% | $0 | $27.36万 | |
| 6120 | SmartWorld Global TokenSWGT | $0.004738 | −0.23% | +0.25% | −6.64% | $0 | $5.81万 | |
| 6121 | Circle Internet Group • Arc TokenCRCL | $72.19 | −2.79% | −0.98% | −14.29% | $0 | $2035.01 | |
| 6122 | EtherpartyFUEL | $0.0006951 | −0.03% | −4.95% | −11.66% | $0 | $3.99万 | |
| 6123 | DogeKingDogeKing | $0.000000003423 | +0.05% | +0.44% | −3.87% | $0 | $4.02万 | |
| 6124 | GazzGAZZ | $0.001029 | −0.20% | −1.65% | −24.75% | $0 | $1389.29 | |
| 6125 | EurocoinTokenECTE | $0.1028 | −0.39% | −2.22% | −4.89% | $0 | $5.80万 | |
| 6126 | DarkSwapDARK | $0.0007641 | −0.55% | −8.01% | −9.86% | $0 | $4759.18 | |
| 6127 | DOTDOT | $0.951 | +0.20% | −0.02% | −7.72% | $0 | $1.02万 | |
| 6128 | Ondas Holdings Tokenized Stock (Ondo)ONDSON | $6.28 | +0.09% | +0.03% | +1.99% | $0 | $87.45万 | |
| 6129 | SNARKS LaunchpadSNARKS | $0.00007434 | −9.90% | −22.15% | 0.00% | $0 | $5.71万 | |
| 6130 | SINOSINO | $0.006854 | +0.01% | +0.07% | −8.14% | $0 | $4779.28 | |
| 6131 | Rootstock BitcoinRBTC | $76,791.68 | −0.16% | +1.18% | −4.11% | $0 | $4.07万 | |
| 6132 | Metaverse DNADNA | $0.1808 | −0.59% | +8.78% | −5.85% | $0 | $3.08万 | |
| 6133 | EIOBEIOB | $4.89 | +0.69% | −1.74% | +0.86% | $0 | $4.15万 | |
| 6134 | USDPT | Western Union StatisticsUSDPT | $1.00 | +0.01% | +0.02% | +0.05% | $0 | $26.79万 | |
| 6135 | Australian Safe ShepherdASS | $0.0000000007607 | −0.04% | +5.53% | +1.43% | $0 | $5.64万 | |
| 6136 | Palantir Technologies Tokenized Stock (Ondo)PLTRON | $185.00 | +0.06% | −0.02% | −5.63% | $0 | $86.90万 | |
| 6137 | GatherGAT | $0.3769 | +0.22% | +6.46% | −3.26% | $0 | $4.20万 | |
| 6138 | RYO TokenRYO | $3.03 | −0.01% | +0.66% | −14.20% | $0 | $26.45万 | |
| 6139 | Orbofi AIOBI | $0.0009222 | +0.57% | +7.58% | −11.86% | $0 | $4.01万 | |
| 6140 | NEFE CoinNEFE | $0.0008692 | +0.01% | +2.25% | −10.89% | $0 | $1392.26 | |
| 6141 | tBridge TokenTAI | $0.003115 | −0.98% | −0.71% | −7.12% | $0 | $5.64万 | |
| 6142 | Monerium EUR emoneyEURE | $1.12 | 0.00% | −0.05% | −0.37% | $0 | $26.52万 | |
| 6143 | Phemex TokenPT | $0.2767 | +0.04% | +1.60% | −5.56% | $0 | $4.20万 | |
| 6144 | Idle Tribe EraITE | $0.001382 | −0.14% | +0.60% | −4.36% | $0 | $86.76万 | |
| 6145 | Minirouter.shMINI | $0.001671 | +2.48% | −8.83% | −30.53% | $0 | $5.64万 | |
| 6146 | Bank of America Tokenized Stock (Ondo)BACON | $51.12 | +0.05% | +0.16% | −0.86% | $0 | $26.44万 | |
| 6147 | Strategy PP Variable tokenized stock (xStock)STRCX | $103.78 | +0.13% | −0.35% | −2.45% | $0 | $5.64万 | |
| 6148 | CyberLeekCYBERLEEK | $0.001308 | −0.99% | −7.51% | −34.23% | $0 | $5.62万 | |
| 6149 | dont blinkBLINK | $0.0003475 | −0.03% | +3.35% | +66.64% | $0 | $4905.97 | |
| 6150 | BMAXBMAX | $0.02279 | +0.10% | −0.20% | −0.57% | $0 | $4.33万 | |
| 6151 | PrinterPrinter | $0.00004093 | −1.61% | −10.58% | 0.00% | $0 | $2055.70 | |
| 6152 | GameStop (Robinhood Tokenized Stock)GME | $24.18 | +0.17% | +0.01% | −2.96% | $0 | $4.30万 | |
| 6153 | Atleta NetworkATLA | $97.00 | −0.16% | +0.20% | −14.37% | $0 | $26.22万 | |
| 6154 | ProximaXXPX | $0.0001283 | +2.55% | −0.42% | −25.43% | $0 | $5.61万 | |
| 6155 | PEPENODEPEPENODE | $0.000001663 | −0.18% | +15.08% | −4.67% | $0 | $1396.15 | |
| 6156 | OnagiONAGI | $0.0003824 | +3.72% | +116.97% | 0.00% | $0 | $4.35万 | |
| 6157 | OPENAI 1x LongOPENAIX1L | $0.9294 | +0.52% | −0.64% | −1.77% | $0 | $4959.03 | |
| 6158 | QoreChainQOR | $0.003284 | −0.02% | −11.07% | −14.80% | $0 | $5.59万 | |
| 6159 | Nave SharesNAVE | $0.2113 | −2.40% | −16.27% | +15.11% | $0 | $2062.64 | |
| 6160 | Lydia Coins (USAD)USAD | $0.06795 | +0.01% | +0.02% | 0.00% | $0 | $5.58万 | |
| 6161 | RhubarbRHUB | $0.0002034 | −0.01% | −23.82% | −61.85% | $0 | $4909.01 | |
| 6162 | Silicon NetworkSIL | $0.0002509 | −0.13% | +33.64% | 0.00% | $0 | $4.42万 | |
| 6163 | LIL BitsLIL | $0.0002266 | −0.34% | −8.65% | 0.00% | $0 | $1199.93 | |
| 6164 | Abu ShalabABU | $0.0001278 | +24.96% | −1.57% | −44.99% | $0 | $4.43万 | |
| 6165 | OKUSDOKUSD | $0.9979 | +0.01% | +0.03% | +1.22% | $0 | $5004.60 | |
| 6166 | SANTAHOODSANTACOIN | $0.0004724 | +0.81% | −12.95% | +27.14% | $0 | $4.46万 | |
| 6167 | PUMPFUN PIRATESAHOY | $0.00006065 | −0.66% | −3.18% | +106.73% | $0 | $2066.88 | |
| 6168 | Pig FinancePIG | $0.00000001501 | −0.72% | +0.42% | +4.81% | $0 | $5.55万 | |
| 6169 | throneTHRONE | $0.000441 | −1.22% | −1.72% | −15.49% | $0 | $5040.18 | |
| 6170 | Opinion FinanceOPN | $0.04356 | +0.01% | −2.44% | −10.11% | $0 | $4.49万 | |
| 6171 | something to believe inBELIEVE | $0.0002792 | −0.34% | −3.71% | −13.95% | $0 | $1399.72 | |
| 6172 | SpacelensSPACE | $0.001994 | −0.20% | +0.24% | −3.75% | $0 | $5042.94 | |
| 6173 | Robinhood Markets (Backpack Securities)HOOD | $85.87 | −0.15% | +0.69% | −10.57% | $0 | $5553.51 | |
| 6174 | DiemLibreDLB | $0.00004769 | −0.28% | +0.91% | +4.19% | $0 | $4.54万 | |
| 6175 | Dextrust DETS | $0.02527 | −0.12% | −0.18% | −4.83% | $0 | $83.76万 | |
| 6176 | Coinbase Tokenized Stock - RealityRCOIN | $145.86 | −0.19% | +0.26% | 0.00% | $0 | $4.94万 | |
| 6177 | Metars GenesisMRS | $0.4657 | −0.26% | +0.08% | −58.81% | $0 | $5048.40 | |
| 6178 | Origami hOHMHOHM | $0.007818 | −0.11% | 0.00% | −6.55% | $0 | $4.56万 | |
| 6179 | AMC Entertainment Tokenized Stock - RealityRAMC | $3.06 | +0.01% | +0.02% | +5.51% | $0 | $4396.35万 | |
| 6180 | Wrapped USDC (Arc)USDC.ARC | $1.00 | −1.59% | +0.42% | +0.35% | $0 | $4.56万 | |
| 6181 | USDF - Global Fund DollarUSDF | $1.00 | +0.01% | +0.01% | −0.02% | $0 | $4.96万 | |
| 6182 | BordrlessBORDR | $0.00003626 | +9.43% | −54.89% | −96.74% | $0 | $4.65万 | |
| 6183 | Microsoft Corporation Tokenized Stock (Coinbase)MSFTC | $524.50 | +0.03% | +0.18% | +0.31% | $0 | $2074.57 | |
| 6184 | SAFE POINT TOKENSPT | $0.0001251 | −0.12% | −9.54% | −28.18% | $0 | $2123.83 | |
| 6185 | CoinViewCapCVC | $0.02352 | −0.83% | +1.88% | −1.01% | $0 | $24.75万 | |
| 6186 | Palo Alto Networks Tokenized Stock (Ondo)PANWON | $366.85 | 0.00% | +0.35% | −3.74% | $0 | $26.19万 | |
| 6187 | SwappySWAPPY | $0.0002344 | −0.75% | −0.96% | −14.65% | $0 | $1412.07 | |
| 6188 | MetaDAO (new)META | $4.56 | +0.97% | +1.00% | −7.93% | $0 | $5.05万 | |
| 6189 | Micron Technology Inc. Tokenized Stock (Coinbase)MUC | $900.75 | +0.04% | +0.29% | +0.84% | $0 | $5125.56 | |
| 6190 | Celo Bridged WBTC (Celo)WBTC | $77,698.50 | +0.01% | +0.51% | −3.37% | $0 | $4.74万 | |
| 6191 | MicroStrategy Tokenized Stock (Ondo)MSTRON | $133.39 | −0.35% | +0.16% | −8.33% | $0 | $82.77万 | |
| 6192 | STO Operating System TokenSTOOS | $1.60 | −0.02% | 0.00% | −0.02% | $0 | $5.42万 | |
| 6193 | IDRXIDRX | $0.00005528 | +0.01% | +0.08% | −0.08% | $0 | $5149.10 | |
| 6194 | Harmonic AgentHARMONIC | $0.002211 | +0.15% | −9.38% | +69.26% | $0 | $4.73万 | |
| 6195 | OrgoORGO | $0.000116 | −0.34% | −6.37% | −6.51% | $0 | $1204.75 | |
| 6196 | DispatchDSP | $0.0002532 | +9.36% | +17.59% | 0.00% | $0 | $5.08万 | |
| 6197 | ISAAC CoinISC | $0.2219 | −0.18% | +1.60% | −18.72% | $0 | $25.83万 | |
| 6198 | Forest Road USDfrUSDFR | $1.00 | +0.01% | +0.08% | +0.08% | $0 | $5.37万 | |
| 6199 | The MonopolistMONO | $0.00001146 | −0.05% | +0.36% | −4.37% | $0 | $2085.51 | |
| 6200 | Verified EmeraldsVEREM | $37.18 | −1.45% | −5.73% | +36.74% | $0 | $5.34万 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
