暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 4702 | Knight CoreKNIGHT | $0.0005737 | +0.22% | +11.11% | −14.82% | $0 | $7010.13 | |
| 4703 | BlipsBLIPS | $0.00004097 | +0.16% | −5.02% | +33.95% | $0 | $1451.52 | |
| 4704 | ReverRVR | $0.000002839 | 0.00% | +0.04% | −0.03% | $0 | $7060.00 | |
| 4705 | Giant TokenGTAN | $0.000000002265 | −0.32% | −3.72% | −10.91% | $0 | $2353.58 | |
| 4706 | The IndexINDEX | $0.007901 | −0.16% | −8.26% | +50.68% | $0 | $26.67万 | |
| 4707 | MP Materials Tokenized Stock - RealityRMP | $39.55 | −0.01% | +0.05% | +2.80% | $0 | $1.42億 | |
| 4708 | UK FINANCIAL MOONSHOT TOKENUKFLMS | $0.00274 | 0.00% | +4.16% | 0.00% | $0 | $7175.16 | |
| 4709 | TACZTACZ | $0.0002113 | −5.65% | −5.26% | −35.71% | $0 | $2388.26 | |
| 4710 | AITSAITS | $0.00000000001269 | −0.79% | +27.03% | −99.47% | $0 | $25.34万 | |
| 4711 | MediChainXMEDXT | $0.0003634 | +0.08% | −2.01% | −30.21% | $0 | $1470.74 | |
| 4712 | Glo DollarUSDGLO | $0.9995 | −0.19% | −0.16% | +0.03% | $0 | $7316.00 | |
| 4713 | DobermannDOBERMANN | $0.0007476 | +0.37% | +5.22% | −10.02% | $0 | $2395.68 | |
| 4714 | Genius TokenPOCK | $0.001909 | +0.16% | −1.03% | +82.17% | $0 | $7374.59 | |
| 4715 | OmniBridge Bridged Zcash (Solana)ZEC | $1,270.21 | +0.14% | +3.01% | +6.27% | $0 | $988.15万 | |
| 4716 | Pussy Cat ClubPCC | $0.0008718 | −0.84% | −16.82% | −6.34% | $0 | $7431.71 | |
| 4717 | ScamFariSCM | $0.000003558 | −0.15% | +0.76% | −4.10% | $0 | $2419.56 | |
| 4718 | MixinXIN | $48.32 | −0.10% | −0.56% | −9.40% | $0 | $7545.11 | |
| 4719 | Ape and PepeAPEPE | $0.000001193 | +0.04% | −0.59% | +0.88% | $0 | $897.36万 | |
| 4720 | GE Vernova Tokenized Stock (Ondo)GEVON | $863.35 | −0.02% | +0.99% | +5.61% | $0 | $25.70万 | |
| 4721 | zkCLOBZ | $0.002904 | +0.08% | −4.94% | −14.18% | $0 | $2441.02 | |
| 4722 | Space Exploration Technologies Corp. Tokenized Stock (Coinbase)SPCXC | $137.23 | +0.08% | +0.90% | −6.41% | $0 | $7593.37 | |
| 4723 | Get AIGET | $0.001773 | −0.46% | −13.09% | −25.08% | $0 | $1000.82 | |
| 4724 | Arclight FinanceARCLIGHT | $0.0002365 | −1.48% | −4.73% | −33.37% | $0 | $7698.48 | |
| 4725 | XROWXROW | $0.001601 | −0.36% | −2.89% | 0.00% | $0 | $2457.86 | |
| 4726 | Camp NetworkCAMP | $0.0002078 | −2.27% | −8.62% | +2.04% | $0 | $25.30万 | |
| 4727 | SanDisk Tokenized bStocksSNDKB | $1,150.39 | −0.03% | 0.00% | −6.69% | $0 | $218.01万 | |
| 4728 | Official FOFO | $0.06172 | +0.39% | +17.29% | −38.97% | $0 | $7764.47 | |
| 4729 | ChutesSN64 | $15.93 | −0.07% | +0.78% | −5.76% | $0 | $2481.73 | |
| 4730 | Blum BLUM | $0.0009283 | −0.81% | +4.47% | −4.70% | $0 | $7820.51 | |
| 4731 | 2024PUMPPUMP | $0.004193 | +0.32% | +2.74% | −1.92% | $0 | $889.75万 | |
| 4732 | SelfMade by SP3NDMADE | $0.0004603 | −1.08% | +2.95% | +3.73% | $0 | $7861.75 | |
| 4733 | Dark Energy CrystalsDEC | $0.0004894 | 0.00% | +2.17% | −0.72% | $0 | $2503.26 | |
| 4734 | PromptDuelDUEL | $0.0002118 | +0.05% | +21.82% | −21.75% | $0 | $7966.72 | |
| 4735 | Cra AgentCRA | $0.00002295 | 0.00% | −16.09% | −23.91% | $0 | $1496.34 | |
| 4736 | DRX TokenDRX | $0.001474 | 0.00% | +3.33% | −3.26% | $0 | $8025.10 | |
| 4737 | Chinchilla HatonHATON | $0.00002453 | +0.33% | +3.70% | −7.21% | $0 | $2528.43 | |
| 4738 | Arena TwoATWO | $0.0002378 | −3.64% | −40.33% | +19.23% | $0 | $8143.19 | |
| 4739 | VELLORAVELL | $0.006245 | −0.32% | +0.44% | −5.47% | $0 | $1060.79 | |
| 4740 | Book of TrompBTROMP | $0.001393 | −0.01% | +0.03% | −0.03% | $0 | $8214.14 | |
| 4741 | Adobe Tokenized Stock (Ondo)ADBEON | $249.94 | 0.00% | −0.18% | −4.93% | $0 | $87.54万 | |
| 4742 | Novo Nordisk Tokenized Stock (Ondo)NVOON | $41.14 | −0.21% | +0.12% | +2.06% | $0 | $24.81万 | |
| 4743 | Eternal Stake FinanceESF | $0.00008387 | −1.29% | −6.25% | +1.42% | $0 | $1504.68 | |
| 4744 | CALICALI | $0.0001569 | +2.82% | +4.51% | −19.58% | $0 | $8206.58 | |
| 4745 | Wrapped DAGWDAG | $0.004696 | +0.08% | −2.30% | −8.31% | $0 | $2544.73 | |
| 4746 | DeepNodeDN | $0.0107 | −0.53% | −0.35% | +8.48% | $0 | $8346.88 | |
| 4747 | SentientsSENTS | $0.000005802 | +0.16% | +2.27% | −7.49% | $0 | $1190.51 | |
| 4748 | Arcade2EarnARC | $0.04221 | −0.22% | +1.54% | −31.75% | $0 | $8403.82 | |
| 4749 | VTRADINGVT | $0.00006503 | +8.09% | −9.56% | −19.75% | $0 | $2575.89 | |
| 4750 | Texas Instruments Tokenized Stock (Ondo)TXNON | $305.82 | −0.24% | +0.01% | +6.73% | $0 | $24.63万 | |
| 4751 | BLACK HOLEBLKH | $0.0001915 | +0.23% | −10.58% | +1.63% | $0 | $1519.05 | |
| 4752 | OnTactONTACT | $0.01657 | −1.34% | −1.40% | −6.46% | $0 | $8540.17 | |
| 4753 | iShares Core MSCI EAFE Tokenized ETF (Ondo)IEFAON | $98.92 | −0.23% | +0.12% | +0.65% | $0 | $86.08万 | |
| 4754 | Palo Alto Networks Tokenized Stock (Ondo)PANWON | $365.91 | +0.14% | +0.26% | −3.91% | $0 | $24.48万 | |
| 4755 | Howl.fiHOWL | $0.0000409 | −0.19% | 0.00% | +40.85% | $0 | $2124.11 | |
| 4756 | Constellation Energy Tokenized Stock (Ondo)CEGON | $259.60 | −0.01% | −0.41% | +1.82% | $0 | $32.58万 | |
| 4757 | boarBOAR | $0.000003352 | +2.75% | +12.67% | −12.86% | $0 | $7.11万 | |
| 4758 | CoreXCRX | $0.0748 | +0.12% | +0.08% | +0.07% | $0 | $24.37万 | |
| 4759 | Dextrust DETS | $0.02572 | −0.33% | +2.50% | −2.66% | $0 | $83.83万 | |
| 4760 | ARKIEARKIE | $32.81 | −0.01% | +0.79% | +9.45% | $0 | $24.14万 | |
| 4761 | MancerMANCER | $0.001707 | −0.14% | +20.32% | +34.75% | $0 | $190.90万 | |
| 4762 | AntMinerANT | $0.0005233 | +5.82% | +15.22% | −12.03% | $0 | $8921.07 | |
| 4763 | APDAOAPD | $0.001367 | +0.03% | +1.51% | −6.14% | $0 | $2650.23 | |
| 4764 | KojiKOJI | $0.0000005245 | −0.01% | +0.02% | −0.03% | $0 | $9005.36 | |
| 4765 | SwincoinSWIN | $0.000001511 | −0.19% | +0.42% | −2.19% | $0 | $1191.23 | |
| 4766 | JFIN CoinJFIN | $0.04707 | 0.00% | +0.44% | −5.19% | $0 | $9035.41 | |
| 4767 | LemonLEMX | $5.50 | +0.31% | +2.12% | −8.33% | $0 | $2682.57 | |
| 4768 | D-Wave Quantum Tokenized Stock (Ondo)QBTSON | $10.64 | −0.07% | +0.36% | −9.01% | $0 | $24.17万 | |
| 4769 | DeCoin FlowDCF | $0.00006812 | +0.14% | +2.43% | −3.29% | $0 | $9149.86 | |
| 4770 | DCA PROTOCOLDCA | $51.11 | −0.01% | −0.27% | −0.44% | $0 | $9227.03 | |
| 4771 | Squid-Token.ioSQUID | $0.007572 | −0.10% | +0.44% | −2.96% | $0 | $2707.04 | |
| 4772 | ChangerCNG | $0.003168 | −0.49% | +53.85% | −18.08% | $0 | $9337.02 | |
| 4773 | KeryxKRX | $0.0007648 | −0.88% | +13.29% | −8.29% | $0 | $1066.07 | |
| 4774 | Digital Swiss FrancDSFR | $0.4607 | +0.06% | +1.60% | +11.60% | $0 | $9374.93 | |
| 4775 | Hybridge Bridged LINK (HyperEVM)LINK0 | $11.73 | −1.64% | +5.06% | +1.65% | $0 | $2747.00 | |
| 4776 | STANDARDSTANDARD | $0.1914 | −0.59% | −0.36% | −8.44% | $0 | $23.21万 | |
| 4777 | Big Brother MachiMACHI | $0.0002652 | +1.26% | −4.07% | −11.17% | $0 | $1547.54 | |
| 4778 | Coinbase Wrapped LTCCBLTC | $55.62 | −0.20% | +0.72% | −2.02% | $0 | $9483.31 | |
| 4779 | Betfin tokenBET | $0.000003014 | −0.31% | +19.92% | −92.73% | $0 | $2757.33 | |
| 4780 | Vara NetworkVARA | $0.0004668 | −2.62% | +8.88% | −6.38% | $0 | $21.99万 | |
| 4781 | One Stop Systems Tokenized Stock - RealityROSS | $5.12 | −0.01% | −0.94% | −13.66% | $0 | $846.62万 | |
| 4782 | NinjaCatNINJACAT | $0.0008249 | −0.25% | −0.75% | −22.58% | $0 | $9647.96 | |
| 4783 | BopBOP | $0.00008848 | +0.35% | +2.95% | +326.19% | $0 | $2797.80 | |
| 4784 | VinciVINCI | $9.60 | −0.89% | +0.25% | −3.96% | $0 | $21.58万 | |
| 4785 | KlipX X TipsKLIPX | $0.0005642 | −0.36% | −2.60% | −26.95% | $0 | $1552.64 | |
| 4786 | Priors AgentsPRIORS | $0.01021 | +0.13% | +2.46% | +58.28% | $0 | $21.35万 | |
| 4787 | Aegis YUSDYUSD | $0.9979 | −0.07% | −0.09% | −0.25% | $0 | $2877.95 | |
| 4788 | DualDUAL | $0.002472 | +0.06% | +1.19% | −8.64% | $0 | $9833.23 | |
| 4789 | CReaToRCRTR | $0.0001615 | +0.13% | −25.54% | −17.84% | $0 | $1006.83 | |
| 4790 | PankukuKUKU | $0.000003546 | −0.01% | +0.02% | −0.04% | $0 | $9896.55 | |
| 4791 | iShares Gold Trust Tokenized ETF (Ondo)IAUON | $73.19 | −0.39% | −0.24% | −3.17% | $0 | $79.10万 | |
| 4792 | Never GoonGOON | $0.00005301 | −0.91% | +21.62% | +12.98% | $0 | $9958.66 | |
| 4793 | UbeswapUBE | $0.0004719 | −0.20% | +4.67% | −1.40% | $0 | $1568.05 | |
| 4794 | REDRED | $0.1383 | +0.32% | +9.26% | −7.58% | $0 | $21.26万 | |
| 4795 | CF Large Cap IndexLCAP | $6.51 | +0.04% | +0.09% | −1.69% | $0 | $2877.36 | |
| 4796 | XSTXST | $0.001447 | −2.02% | +6.84% | −7.33% | $0 | $1.01万 | |
| 4797 | USD CoinVertibleUSDCV | $0.9995 | 0.00% | −0.01% | +0.03% | $0 | $727.97万 | |
| 4798 | Cvault.financeCORE | $0.01389 | +1.54% | −9.99% | −22.15% | $0 | $19.83万 | |
| 4799 | 星星XINGXING | $0.00002447 | +0.59% | +16.87% | +45.94% | $0 | $2901.15 | |
| 4800 | Medical CoinMED | $0.0002215 | −0.38% | +0.59% | −4.36% | $0 | $1.02万 | |
| 4801 | RobinVaultROBINVAULT | $0.0001406 | +0.05% | −0.45% | −22.71% | $0 | $1590.73 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
