暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 4603 | IkaIKA | $0.001389 | −0.91% | −0.51% | −13.87% | $0 | $2.33万 | |
| 4604 | Alibaba Tokenized Stock (Ondo)BABAON | $99.17 | −0.14% | +0.67% | −1.40% | $0 | $87.66万 | |
| 4605 | SQUID MEMEGAME | $38.53 | +0.15% | +0.95% | −1.11% | $0 | $1.12万 | |
| 4606 | iShares Core MSCI EAFE Tokenized ETF (Ondo)IEFAON | $99.05 | −0.22% | +1.19% | +0.91% | $0 | $90.47万 | |
| 4607 | Applied Optoelectronics (Ondo)AAOION | $69.15 | +0.04% | +2.15% | +2.50% | $0 | $7.75万 | |
| 4608 | MonfterTokenMON | $0.01929 | +0.57% | +0.71% | −10.13% | $0 | $92.89万 | |
| 4609 | NinjaCatNINJACAT | $0.0008259 | +0.09% | −0.47% | −24.75% | $0 | $1.10万 | |
| 4610 | ASHASH | $0.0006234 | −2.08% | −36.34% | −99.71% | $0 | $2416.81 | |
| 4611 | Diamond ReserveDMDR | $776.18 | 0.00% | +0.08% | −0.03% | $0 | $11.16万 | |
| 4612 | Official Layoff CoinLAYOFF | $0.00007446 | +0.16% | +0.77% | −35.12% | $0 | $2451.64 | |
| 4613 | Flying Tulip USDFTUSD | $1.01 | −0.22% | +1.85% | −0.40% | $0 | $1.09万 | |
| 4614 | ArcanaARCN | $0.001011 | +0.19% | +21.00% | −19.22% | $0 | $2408.01 | |
| 4615 | XFeeXFEE | $23.31 | −0.29% | +0.54% | +106.46% | $0 | $5.33万 | |
| 4616 | GiveGIVE | $0.02201 | −0.17% | −1.86% | +0.68% | $0 | $95.67万 | |
| 4617 | AladinALD | $0.02414 | +0.14% | +0.80% | −3.34% | $0 | $19.80万 | |
| 4618 | Reign of TerrorREIGN | $0.00005648 | −6.59% | −5.04% | −17.70% | $0 | $2301.08 | |
| 4619 | SmartPaySMTP | $0.03851 | −0.02% | +0.09% | +0.08% | $0 | $2.28万 | |
| 4620 | BlackholeBLACK | $0.002673 | −0.44% | +2.82% | −15.79% | $0 | $2279.93 | |
| 4621 | SolrouterROUTER | $0.0008509 | +1.42% | −7.20% | −46.20% | $0 | $2266.22 | |
| 4622 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)BUDC | $79.92 | 0.00% | −0.53% | −5.39% | $0 | $2249.24 | |
| 4623 | SEALCOINQAIT | $0.001252 | −0.29% | −4.56% | −16.34% | $0 | $7.85万 | |
| 4624 | AurumXUMX | $0.04508 | −7.27% | +82.20% | +24.70% | $0 | $100.31万 | |
| 4625 | ZARP StablecoinZARP | $0.05999 | −0.09% | +4.68% | +0.74% | $0 | $1.06万 | |
| 4626 | Dank DogeDANKDOGE | $0.0000000000001149 | +0.19% | +2.81% | −3.87% | $0 | $2179.55 | |
| 4627 | GP CoinXGP | $0.000003395 | 0.00% | −13.85% | −5.61% | $0 | $11.32万 | |
| 4628 | Australian Digital DollarAUDD | $0.7003 | −0.02% | −0.18% | −0.47% | $0 | $2163.47 | |
| 4629 | Berkshire Hathaway xStockBRK.BX | $543.13 | 0.00% | 0.00% | −0.21% | $0 | $1.04万 | |
| 4630 | 7149 | $0.001789 | +0.68% | −2.69% | −19.24% | $0 | $103.51万 | |
| 4631 | Mudi TokenMUDI | $0.05124 | 0.00% | +0.87% | −5.90% | $0 | $6.47万 | |
| 4632 | Neo 1x CompanionNEO | $0.00002418 | +0.16% | +14.92% | 0.00% | $0 | $2108.79 | |
| 4633 | Never GoonGOON | $0.00005534 | −2.32% | +26.22% | +18.24% | $0 | $1.03万 | |
| 4634 | PaperDAOPULP | $0.0001102 | +0.19% | +2.38% | −11.01% | $0 | $2082.86 | |
| 4635 | JPY Coin (jpyc.co.jp)JPYC | $0.006328 | +0.01% | −0.15% | −0.30% | $0 | $11.48万 | |
| 4636 | NodalWavesNODAL | $0.002166 | 0.00% | −0.05% | −0.78% | $0 | $1056.39 | |
| 4637 | ChangerCNG | $0.003173 | −0.24% | +82.43% | −17.25% | $0 | $1.01万 | |
| 4638 | Robinhood Markets Tokenized Stock (Ondo)HOODON | $85.36 | +0.13% | +2.18% | −10.09% | $0 | $112.94万 | |
| 4639 | AlphaWinAWIN | $1.32 | +0.15% | +1.44% | −3.50% | $0 | $7.91万 | |
| 4640 | Chevron Tokenized Stock (Ondo)CVXON | $239.81 | +0.15% | +0.63% | +0.40% | $0 | $115.40万 | |
| 4641 | AbeyABEY | $0.03826 | +0.11% | +0.50% | +3.23% | $0 | $1.01万 | |
| 4642 | KONDUXKNDX | $0.0005374 | +0.18% | −6.07% | −17.96% | $0 | $1941.15 | |
| 4643 | BLOCKLORDSLRDS | $0.01051 | −0.97% | −0.30% | −9.45% | $0 | $2.17万 | |
| 4644 | ASML Holding NV Tokenized Stock (Ondo)ASMLON | $1,573.71 | −0.04% | +1.80% | −0.59% | $0 | $123.07万 | |
| 4645 | Good In The HoodGOOD | $0.000798 | −5.69% | −3.84% | −8.57% | $0 | $1.01万 | |
| 4646 | memes will continueMEMES | $0.00006035 | −0.04% | +7.07% | −36.02% | $0 | $1888.18 | |
| 4647 | ProximaXXPX | $0.0001194 | −0.31% | −15.57% | −6.86% | $0 | $4.80万 | |
| 4648 | USD+USD+ | $1.00 | −0.05% | +0.11% | +0.06% | $0 | $1831.86 | |
| 4649 | CacaoSharesCCS | $1.38 | +0.19% | +1.11% | −3.59% | $0 | $9897.90 | |
| 4650 | GRIOTGRIOT | $0.0007729 | +0.19% | −6.31% | −17.14% | $0 | $1816.81 | |
| 4651 | MetYaMET | $0.2879 | +0.16% | +3.80% | −6.90% | $0 | $11.81万 | |
| 4652 | Blockstream Mining Note 2BMN2 | $38,810.26 | +0.17% | +1.42% | −3.52% | $0 | $9741.34 | |
| 4653 | Inverse USDINVUSD | $0.9937 | 0.00% | +0.03% | −0.02% | $0 | $1771.37 | |
| 4654 | SolomonSOL777 | $0.0002627 | +0.16% | +15.14% | −25.58% | $0 | $1752.61 | |
| 4655 | Project MIRAIMIRAI | $0.000359 | +0.15% | +2.04% | −14.64% | $0 | $1737.28 | |
| 4656 | BCGame CoinBC | $0.03815 | +0.04% | +0.72% | −0.73% | $0 | $8.14万 | |
| 4657 | Loaded LionsLION | $0.001142 | +0.13% | +2.67% | −5.86% | $0 | $2.12万 | |
| 4658 | Keystone ProjectKEG | $2.43 | +0.96% | +0.82% | −0.51% | $0 | $9757.42 | |
| 4659 | CoinnektplusCNKT+ | $0.0001808 | 0.00% | −1.90% | −15.28% | $0 | $1728.01 | |
| 4660 | 星星XINGXING | $0.00002087 | +2.12% | +0.90% | +22.19% | $0 | $1714.15 | |
| 4661 | TG CasinoTGC | $0.1393 | +0.18% | −0.76% | −4.19% | $0 | $9600.01 | |
| 4662 | CojamCT | $0.1422 | −0.13% | +7.41% | −7.13% | $0 | $147.46万 | |
| 4663 | ANT.FUNANTFUN | $0.0174 | +0.15% | +2.15% | +11.16% | $0 | $148.55万 | |
| 4664 | GameStop (Robinhood Tokenized Stock)GME | $24.15 | −0.06% | +1.24% | −2.66% | $0 | $11.75万 | |
| 4665 | xRocketXROCK | $0.02885 | 0.00% | +2.24% | −4.49% | $0 | $1671.51 | |
| 4666 | Nebius Group Tokenized Stock (Ondo)NBISON | $155.83 | +0.31% | +1.57% | −1.39% | $0 | $151.45万 | |
| 4667 | iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $152.81 | +0.02% | +0.71% | +1.35% | $0 | $156.02万 | |
| 4668 | SinjohINJOH | $0.001029 | +0.23% | +22.44% | −25.48% | $0 | $9454.65 | |
| 4669 | Spiral StakeSPRL | $0.00009336 | +0.19% | +0.57% | +110.43% | $0 | $1648.07 | |
| 4670 | Microsoft tokenized stock (xStock)MSFTX | $525.19 | 0.00% | −0.03% | +0.10% | $0 | $163.36万 | |
| 4671 | CrowdStrike Tokenized Stock (Ondo) CRWDON | $644.03 | 0.00% | −0.03% | −0.03% | $0 | $6.55万 | |
| 4672 | FIGHTFIGHT | $0.00423 | −0.72% | +3.02% | +21.90% | $0 | $8.28万 | |
| 4673 | MimboGameGroupMGG | $0.00004849 | −0.03% | +0.12% | −0.11% | $0 | $2.10万 | |
| 4674 | Western Digital Tokenized Stock (Ondo)WDCON | $367.05 | −0.22% | +0.30% | +6.86% | $0 | $24.03万 | |
| 4675 | BackpackBP | $0.9349 | +0.25% | +1.62% | −3.84% | $0 | $165.48万 | |
| 4676 | MarlinPOND | $0.001306 | −0.20% | +4.93% | −10.91% | $0 | $168.02万 | |
| 4677 | Test Liquid StakingTLS | $0.001294 | +0.19% | −4.85% | −16.37% | $0 | $9152.97 | |
| 4678 | something to believe inBELIEVE | $0.0002965 | +0.16% | −1.56% | −7.47% | $0 | $1598.19 | |
| 4679 | Staked TRXSTRX | $0.4098 | −0.06% | −2.60% | −3.19% | $0 | $172.35万 | |
| 4680 | The Roaring KittyTRK | $0.00009099 | +6.76% | −15.31% | +31.76% | $0 | $2.04万 | |
| 4681 | Chonketha the Wet BeaverCHONKETHA | $0.00162 | +0.15% | +5.80% | −4.79% | $0 | $9106.82 | |
| 4682 | ArcloakARCLOAK | $0.00005204 | 0.00% | +22.03% | +57.72% | $0 | $1589.27 | |
| 4683 | 1DEV1DEV | $0.000222 | +0.16% | +10.40% | +7.61% | $0 | $1583.85 | |
| 4684 | StaykXSTX | $0.3509 | +8.20% | +25.45% | +16.75% | $0 | $24.09万 | |
| 4685 | RiaspaceRIA | $0.7727 | −0.04% | −0.40% | −0.26% | $0 | $182.44万 | |
| 4686 | Brain On BNB AIBOBAI | $0.000187 | +0.19% | +0.24% | −45.47% | $0 | $1554.76 | |
| 4687 | OnePiece1PIECE | $0.0002239 | +0.20% | +8.88% | −7.17% | $0 | $4.30万 | |
| 4688 | SoliceSLC | $0.0002504 | −0.10% | +16.30% | +9.65% | $0 | $12.09万 | |
| 4689 | MINE COINMIH | $0.107 | 0.00% | +0.11% | +0.02% | $0 | $1535.30 | |
| 4690 | Big Brother MachiMACHI | $0.0002634 | +0.16% | −2.36% | −11.28% | $0 | $1535.61 | |
| 4691 | Gamestop tokenized stock (xStock)GMEX | $24.26 | +0.03% | +0.82% | −2.42% | $0 | $180.20万 | |
| 4692 | ESGIN TokenESGIN | $1.59 | +0.06% | +1.22% | −3.78% | $0 | $24.34万 | |
| 4693 | iShares Silver Trust Tokenized ETF (Ondo)SLVON | $45.18 | +0.17% | +1.57% | −6.85% | $0 | $189.43万 | |
| 4694 | Wealth Blockchain AcademyVBA | $1.01 | 0.00% | −19.35% | −9.85% | $0 | $1509.81 | |
| 4695 | Project AileyALE | $0.265 | 0.00% | +0.07% | −0.07% | $0 | $12.26万 | |
| 4696 | gitlawbGITLAWB | $0.00001105 | +0.19% | −3.46% | −24.14% | $0 | $8832.97 | |
| 4697 | Cra AgentCRA | $0.00002295 | 0.00% | −22.47% | −23.91% | $0 | $1496.38 | |
| 4698 | SentientsSENTS | $0.000005827 | +0.16% | +3.41% | −6.87% | $0 | $1489.77 | |
| 4699 | Micron Technology Tokenized Stock (Ondo)MUON | $899.49 | +0.09% | +3.17% | +1.75% | $0 | $231.89万 | |
| 4700 | Bloom Energy (Ondo)BEON | $204.81 | +0.04% | +1.69% | +6.34% | $0 | $1480.03 | |
| 4701 | MediChainXMEDXT | $0.0003639 | +0.18% | −1.55% | −30.08% | $0 | $1472.82 | |
| 4702 | Crown BRLVBRLV | $0.183 | +0.23% | −0.45% | −8.62% | $0 | $5.74万 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
