暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 4802 | Apple (Coinbase Tokenized Stock)AAPLC | $344.51 | −0.09% | −0.16% | −0.67% | $0 | $1.03万 | |
| 4803 | GEMSTONGEMSTON | $0.08616 | −0.03% | +2.02% | −2.69% | $0 | $2925.10 | |
| 4804 | TOPTOP | $0.00006932 | −0.30% | −0.20% | −0.29% | $0 | $19.64万 | |
| 4805 | wShib.NetWSHIB | $0.00001634 | −0.21% | −0.13% | −4.34% | $0 | $1077.47 | |
| 4806 | Rainbow RNBW | $0.01713 | +0.96% | +11.67% | −6.78% | $0 | $19.48万 | |
| 4807 | ArcveinARCVEIN | $0.00003101 | −0.38% | −32.96% | +61.78% | $0 | $2967.24 | |
| 4808 | Golden PactGOT | $0.5082 | −0.02% | −0.01% | −6.21% | $0 | $1.05万 | |
| 4809 | SolomonSOL777 | $0.0002581 | +0.16% | +11.85% | −26.77% | $0 | $1608.02 | |
| 4810 | Infinity Dao (infinitydao.ai)IDL | $0.2005 | −0.01% | −1.02% | −5.60% | $0 | $1.06万 | |
| 4811 | BondBOND | $7.99 | +3.38% | −10.44% | 0.00% | $0 | $2999.29 | |
| 4812 | Hylo Leveraged SOLXSOL | $0.04951 | −0.87% | +0.88% | −15.99% | $0 | $19.27万 | |
| 4813 | UZXUZX | $2.27 | −0.10% | +0.91% | −3.70% | $0 | $652.37万 | |
| 4814 | Crypto Sustainable TokenCST | $9.14 | 0.00% | −2.62% | −25.28% | $0 | $1.09万 | |
| 4815 | パンチ (Punch)PUNCH | $0.0002946 | +0.18% | +2.61% | −3.59% | $0 | $3017.98 | |
| 4816 | Kraken Wrapped BitcoinKBTC | $77,405.73 | −0.08% | +0.93% | −3.69% | $0 | $18.87万 | |
| 4817 | Bomber CoinBCOIN | $0.008676 | −0.24% | −1.54% | −11.08% | $0 | $1617.41 | |
| 4818 | BetaCarbonBCAU | $0.004305 | −0.01% | +0.02% | −0.03% | $0 | $1.09万 | |
| 4819 | Alice AIALICE | $0.131 | −0.30% | −6.50% | −3.82% | $0 | $3034.53 | |
| 4820 | STAYNEXSTAY | $0.000007431 | +3.90% | +5.55% | −26.57% | $0 | $18.85万 | |
| 4821 | PONGOPONGO | $0.0002411 | +0.07% | −11.64% | −44.86% | $0 | $1.11万 | |
| 4822 | iShares China Large-Cap Tokenized ETF (Ondo)FXION | $33.18 | −0.02% | −0.03% | +1.82% | $0 | $75.60万 | |
| 4823 | ArqenARQ | $0.004068 | +5.14% | +1.59% | +12.89% | $0 | $1.11万 | |
| 4824 | Brazilian realWBRL | $0.1857 | −0.05% | +0.04% | −6.88% | $0 | $166.67万 | |
| 4825 | DoricDRC | $0.08291 | −0.01% | +18.77% | −1.92% | $0 | $1.13万 | |
| 4826 | BlynexBX | $0.00001008 | −0.37% | +0.85% | +4.86% | $0 | $71.70万 | |
| 4827 | Broadcom tokenized stock (xStock)AVGOX | $328.29 | +0.10% | +0.05% | +1.39% | $0 | $1.13万 | |
| 4828 | Milo InuMILO | $0.000000001992 | −0.35% | −0.29% | −4.06% | $0 | $1218.95 | |
| 4829 | RobinSeedSEED | $0.00001019 | −12.62% | −41.47% | −82.31% | $0 | $1.14万 | |
| 4830 | Tsutsuji the CateCATE | $0.0001417 | +0.08% | −7.60% | +10.70% | $0 | $3110.57 | |
| 4831 | Farming SeasonSEASON | $0.00007551 | −10.83% | −31.29% | −91.51% | $0 | $1.15万 | |
| 4832 | Exxon Mobil Tokenized Stock (Ondo)XOMON | $189.64 | −0.22% | −0.08% | +1.87% | $0 | $166.37万 | |
| 4833 | KaspyKASPY | $0.000002161 | +0.45% | +0.43% | −5.84% | $0 | $1.16万 | |
| 4834 | KangamoonKANG | $0.0001215 | +0.08% | +43.48% | 0.00% | $0 | $3134.66 | |
| 4835 | KlaytnKLAY | $0.1183 | −0.01% | +0.87% | +3.78% | $0 | $18.10万 | |
| 4836 | VictorumVICPAY | $0.003777 | +0.16% | +4.81% | 0.00% | $0 | $1085.75 | |
| 4837 | b-moneyB-MONEY | $0.0004208 | +0.13% | +16.70% | −32.65% | $0 | $1.17万 | |
| 4838 | Pearl FinancePEARL | $1.45 | −0.69% | −5.60% | −25.57% | $0 | $70.64万 | |
| 4839 | FEG TokenFEG | $0.00002905 | −0.26% | −1.28% | +0.87% | $0 | $17.88万 | |
| 4840 | FefeFEFE | $0.0002305 | +0.08% | +12.79% | +6.35% | $0 | $1648.95 | |
| 4841 | BORTBORT | $0.001079 | −0.29% | −1.61% | −30.03% | $0 | $1.21万 | |
| 4842 | PDXCoinPDX | $224.89 | −0.10% | −0.13% | −0.28% | $0 | $70.67万 | |
| 4843 | SYNTHSSYNTHS | $0.0001579 | −1.21% | −9.64% | −8.13% | $0 | $1.21万 | |
| 4844 | Big Titty CoinBTC | $0.01217 | +6.49% | +61.97% | 0.00% | $0 | $567.49万 | |
| 4845 | HANePlatformHANEP | $0.005322 | −0.09% | −0.42% | −22.29% | $0 | $17.61万 | |
| 4846 | LUSDLUSD | $0.9989 | −0.01% | +0.04% | −0.03% | $0 | $3210.38 | |
| 4847 | RiserRIS | $0.0005884 | −0.06% | +0.91% | −3.76% | $0 | $1.24万 | |
| 4848 | OculaOCULA | $0.00001968 | +7.45% | −13.26% | −41.11% | $0 | $1656.77 | |
| 4849 | LUNA (Wormhole)LUNA | $0.00005019 | +0.11% | −0.22% | +1.26% | $0 | $1.26万 | |
| 4850 | XEQM LabsXEQM | $0.0199 | +0.09% | +7.63% | −4.78% | $0 | $3216.67 | |
| 4851 | loudsceneLOUD | $0.00007445 | −5.10% | −27.94% | 0.00% | $0 | $1.26万 | |
| 4852 | Marvin InuMARVIN | $0.0000001332 | +0.08% | +9.20% | −0.32% | $0 | $1012.77 | |
| 4853 | Free JobyJOBY | $0.0007675 | +0.47% | +4.69% | +0.48% | $0 | $1.28万 | |
| 4854 | Maal ChainMAAL | $0.1651 | −0.13% | +0.39% | −0.33% | $0 | $70.45万 | |
| 4855 | cryptomallXMALL | $0.00919 | −0.01% | −3.14% | −23.36% | $0 | $1.44万 | |
| 4856 | iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $152.76 | +0.06% | −0.18% | +1.34% | $0 | $157.58万 | |
| 4857 | Credible Finance (credible.finance)CRED | $0.6995 | +1.59% | +2.33% | +3.12% | $0 | $1.29万 | |
| 4858 | Cluster ProtocolCP | $0.00797 | +0.38% | −1.40% | −17.03% | $0 | $68.85万 | |
| 4859 | BackersBACKERS | $0.0003372 | +3.13% | +0.54% | +110.63% | $0 | $1.30万 | |
| 4860 | Chonketha the Wet BeaverCHONKETHA | $0.001597 | −0.88% | +1.44% | −6.43% | $0 | $1243.22 | |
| 4861 | ChaiYao Fractional TokenCHAI | $0.04197 | −0.01% | +0.15% | +1.31% | $0 | $1.31万 | |
| 4862 | MANA3MANA3 | $0.004704 | −0.30% | −10.34% | −11.20% | $0 | $5.56万 | |
| 4863 | Long Term CoinLTB | $0.1305 | −0.02% | +0.38% | −2.38% | $0 | $1.32万 | |
| 4864 | Anonymous CatZCAT | $0.03992 | −1.12% | +4.85% | −12.64% | $0 | $152.25万 | |
| 4865 | Exfil.funEXFIL | $0.003232 | −4.24% | +21.06% | +28.85% | $0 | $16.77万 | |
| 4866 | MorpheusAIMOR | $0.8698 | +0.10% | +0.90% | −0.29% | $0 | $3415.46 | |
| 4867 | PunkStrategyPNKSTR | $0.009048 | +1.15% | +1.46% | −33.09% | $0 | $17.20万 | |
| 4868 | Cognex Tokenized Stock - RealityRCGNX | $57.02 | −0.01% | +2.46% | +2.72% | $0 | $8170.94万 | |
| 4869 | Bellwether领头羊 | $0.0002724 | +2.26% | +6.05% | −24.11% | $0 | $1.35万 | |
| 4870 | BaseStonkBSTONK | $0.0007836 | +0.01% | −10.26% | −43.08% | $0 | $3461.09 | |
| 4871 | VowVOW | $0.03201 | −0.05% | +0.37% | +5.69% | $0 | $16.61万 | |
| 4872 | Pepe By Matt FuriePEPE | $0.00003146 | +0.16% | −19.68% | −7.11% | $0 | $1695.02 | |
| 4873 | PINs Network TokenPINS | $0.02933 | −0.03% | +0.25% | +0.05% | $0 | $20.03万 | |
| 4874 | PumpoweenPUMPOWEEN | $0.000005666 | +1.97% | −38.24% | −28.18% | $0 | $3511.01 | |
| 4875 | VanarVANRY | $0.0004784 | −1.01% | −2.84% | −11.07% | $0 | $1.39万 | |
| 4876 | Bundle PepeBPEPE | $0.00041 | +0.18% | +0.18% | +3.42% | $0 | $1245.04 | |
| 4877 | Flork On ETHFLORK | $0.002529 | −0.22% | +38.77% | −15.89% | $0 | $15.56万 | |
| 4878 | m.USDCM.USDC | $0.9918 | +0.07% | −1.12% | −1.70% | $0 | $3494.19 | |
| 4879 | OctraOCT | $0.0212 | +0.05% | −7.04% | −20.66% | $0 | $1.40万 | |
| 4880 | BitreumBTE | $0.0002497 | +0.03% | −8.65% | −3.57% | $0 | $1707.23 | |
| 4881 | FlōkiFLŌKI | $0.00002335 | +0.30% | −1.44% | +0.57% | $0 | $1.41万 | |
| 4882 | CapStashCAP | $0.005111 | +0.16% | +3.36% | +1.97% | $0 | $3585.39 | |
| 4883 | HOMSTOKENHOMS | $0.000003496 | +12.89% | +118.80% | −37.52% | $0 | $1.43万 | |
| 4884 | 熊猫头 (Panda head)熊猫头 | $0.0001611 | −0.54% | −4.73% | −36.65% | $0 | $1.43万 | |
| 4885 | EverythingEV | $0.0002511 | +0.06% | +0.54% | −0.89% | $0 | $4317.58 | |
| 4886 | BitGo Holdings Tokenized Stock (Ondo)BTGOON | $5.08 | −0.01% | −3.51% | −13.50% | $0 | $3606.21 | |
| 4887 | DCAIDCAI | $0.9205 | −0.02% | −1.05% | −10.04% | $0 | $1.45万 | |
| 4888 | CojamCT | $0.1423 | +1.42% | +6.45% | −10.24% | $0 | $146.68万 | |
| 4889 | Arena Of FaithACP | $0.003797 | −0.01% | +2.95% | −6.94% | $0 | $15.39万 | |
| 4890 | TETRAVAULTTETRA | $0.001982 | −0.04% | +27.71% | 0.00% | $0 | $3630.83 | |
| 4891 | SANTAHOODSANTACOIN | $0.0005425 | +0.15% | +30.85% | +52.24% | $0 | $1.47万 | |
| 4892 | first choice coinFCC | $0.007501 | −0.08% | +15.56% | +11.26% | $0 | $1255.75 | |
| 4893 | KittyCakeKCAKE | $0.0000018 | −0.01% | +1.13% | −4.31% | $0 | $1.43万 | |
| 4894 | xRocketXROCK | $0.029 | −0.03% | +2.75% | −3.98% | $0 | $2043.51 | |
| 4895 | ANTIMATTERANTI | $0.0001252 | −13.18% | −15.90% | −73.23% | $0 | $1.49万 | |
| 4896 | Nebius Group Tokenized Stock (Ondo)NBISON | $155.42 | +0.07% | +0.07% | −1.67% | $0 | $142.38万 | |
| 4897 | ConocoPhillips Tokenized Stock (Ondo)COPON | $156.19 | −0.48% | −0.12% | +1.49% | $0 | $15.05万 | |
| 4898 | Nock AINOCKAI | $0.00001463 | −3.38% | +36.08% | +1.18% | $0 | $3712.97 | |
| 4899 | ChummeCHUM | $0.007953 | −1.02% | −7.59% | −94.78% | $0 | $1.53万 | |
| 4900 | XBTXBT | $0.00009031 | −0.01% | +1.29% | −2.14% | $0 | $1093.41 | |
| 4901 | TuringbitchainTBC | $4.68 | −0.18% | −2.39% | −3.46% | $0 | $1.54万 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
