暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 4903 | MAI (Base)MIMATIC | $0.9844 | −0.02% | +0.56% | +3.16% | $0 | $3.07万 | |
| 4904 | ZapicornZAPI | $0.00004055 | +0.12% | 0.00% | −40.89% | $0 | $3672.31 | |
| 4905 | Compute SubstrateCSD | $0.1259 | +0.07% | −21.09% | +100.11% | $0 | $1.48万 | |
| 4906 | Credible Finance (credible.finance)CRED | $0.7021 | +0.95% | −1.05% | +0.47% | $0 | $3630.68 | |
| 4907 | GameCowGCOW | $372.60 | −4.16% | −8.08% | −1.42% | $0 | $4.44万 | |
| 4908 | Dexter AIDEXTER | $0.0002744 | +0.46% | −4.14% | +1.93% | $0 | $3615.71 | |
| 4909 | American Express Tokenized Stock (Ondo) AXPON | $330.44 | −0.52% | +2.14% | +3.87% | $0 | $23.64万 | |
| 4910 | GameStop (thegameneverstopped.com)GME | $0.000006685 | −0.26% | +6.99% | +44.77% | $0 | $3598.43 | |
| 4911 | Coinbase Wrapped ADACBADA | $0.1895 | +0.75% | −2.30% | −7.66% | $0 | $3.05万 | |
| 4912 | Big Titty Coin (bigtittycoinrh.com)BTC | $0.001344 | −0.01% | −0.02% | 0.00% | $0 | $3574.03 | |
| 4913 | NormieNORMIE | $0.002724 | +1.35% | −6.13% | +155.34% | $0 | $4.33万 | |
| 4914 | KinetiqKNTQ | $0.4446 | +0.27% | −15.75% | +8.24% | $0 | $73.81万 | |
| 4915 | Pig FinancePIG | $0.00000001537 | +0.38% | −0.47% | +6.37% | $0 | $5.42万 | |
| 4916 | NetMind TokenNMT | $0.04152 | −1.41% | +1.63% | −0.90% | $0 | $3499.96 | |
| 4917 | D-Wave Quantum Tokenized Stock (Ondo)QBTSON | $10.18 | +0.01% | −5.69% | −12.21% | $0 | $23.87万 | |
| 4918 | JESUS LOVES YOUJLY | $0.00004969 | +0.46% | +20.83% | −12.20% | $0 | $3472.72 | |
| 4919 | Wrapped Ether (Wormhole)WETH | $2,251.56 | +0.14% | −1.63% | −2.79% | $0 | $3.03万 | |
| 4920 | Robinhood WalletWALLET | $0.007477 | −4.91% | −26.76% | −59.87% | $0 | $76.66万 | |
| 4921 | HatcherLabsHATCHER | $0.00001848 | −0.19% | −12.87% | −27.92% | $0 | $1.43万 | |
| 4922 | JanetJANET | $0.00004861 | +0.15% | −12.11% | −33.51% | $0 | $3398.66 | |
| 4923 | Cardano TokenADA | $0.189 | +0.36% | −2.63% | −8.15% | $0 | $9.23万 | |
| 4924 | Cat wif BoxDCAT | $0.00009557 | +1.29% | 0.00% | 0.00% | $0 | $3363.10 | |
| 4925 | CapricornAPR | $0.05194 | −1.89% | −8.16% | +60.58% | $0 | $1.43万 | |
| 4926 | Petroleum OILOIL | $96.40 | −0.01% | −0.06% | −0.02% | $0 | $3352.89 | |
| 4927 | Goldfish GoldGGBR | $3.94 | −0.25% | +1.28% | −2.02% | $0 | $12.49万 | |
| 4928 | rats(Ordinals)RATS | $0.00001489 | +2.43% | −0.48% | −17.27% | $0 | $77.85万 | |
| 4929 | SpaceXcoinSPACEXCOIN | $0.00002527 | −0.03% | +0.02% | −15.71% | $0 | $1.42万 | |
| 4930 | Diamonds are ForeverDAF | $0.001135 | +0.30% | −1.92% | −3.93% | $0 | $6.42万 | |
| 4931 | TBKTBK | $0.2313 | −0.05% | +0.50% | −4.79% | $0 | $6.10万 | |
| 4932 | Build N Build共建 | $0.00005776 | −4.70% | −5.27% | −18.97% | $0 | $3286.00 | |
| 4933 | Raydium CatRAYCAT | $0.0003208 | −3.46% | −18.11% | −32.65% | $0 | $1.41万 | |
| 4934 | Foodie SquirrelFDS | $0.0008114 | +0.56% | −2.81% | −8.30% | $0 | $78.93万 | |
| 4935 | Kyrgyz Som StablecoinKGST | $0.01123 | −0.02% | −0.08% | +0.27% | $0 | $2.97万 | |
| 4936 | RezorRZR | $0.00002882 | +0.17% | −5.89% | −6.02% | $0 | $3225.92 | |
| 4937 | Reddit (Robinhood Tokenized Stock)RDDT | $91.35 | +0.17% | −2.39% | −34.01% | $0 | $1.40万 | |
| 4938 | IcyIC | $0.000009607 | +0.12% | −4.18% | −8.90% | $0 | $3198.58 | |
| 4939 | Brazilian Digital TokenBRZ | $0.1812 | +0.14% | −0.38% | −2.20% | $0 | $9.32万 | |
| 4940 | DeAgentAIAIA | $0.06652 | +0.15% | −4.42% | −6.58% | $0 | $78.80万 | |
| 4941 | QubitcoinQTC | $0.4792 | −0.01% | −4.15% | +1.99% | $0 | $1.38万 | |
| 4942 | BigShortBetsBIGSB | $0.2862 | −0.01% | +4.39% | +8.06% | $0 | $3169.17 | |
| 4943 | SelfMade by SP3NDMADE | $0.0004202 | +0.41% | −7.24% | +1.40% | $0 | $2.96万 | |
| 4944 | Precious Metals USDPMUSD | $0.5246 | −0.02% | −2.38% | −20.06% | $0 | $3139.54 | |
| 4945 | Global X Uranium Tokenized ETF (Ondo)URAON | $33.32 | −0.39% | −2.01% | −3.69% | $0 | $24.32万 | |
| 4946 | MedjoolMEDJ | $0.02105 | −0.01% | −0.06% | −0.02% | $0 | $3107.47 | |
| 4947 | World Cause CoinCAUSE | $0.1039 | +0.10% | +0.79% | −7.39% | $0 | $8.05万 | |
| 4948 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)TLTON | $84.46 | −0.24% | −1.10% | +4.80% | $0 | $83.24万 | |
| 4949 | Strategy Stretch Preferred Tokenized Stock (Ondo)STRCON | $106.26 | −0.07% | +0.34% | +0.75% | $0 | $1.35万 | |
| 4950 | Maal ChainMAAL | $0.1658 | −0.12% | +0.46% | −0.01% | $0 | $84.04万 | |
| 4951 | AbbVie tokenized stock (xStock)ABBVX | $288.86 | −0.02% | −0.66% | +0.55% | $0 | $2.92万 | |
| 4952 | BlazeBLZE | $0.0001042 | +0.32% | +24.05% | +45.86% | $0 | $3063.06 | |
| 4953 | MSquare GlobalMSQ | $0.06794 | −0.35% | +6.11% | +12.05% | $0 | $1.34万 | |
| 4954 | iShares US Aerospace and Defense Tokenized ETF (Ondo)ITAON | $215.31 | +0.10% | +1.82% | +3.76% | $0 | $3046.34 | |
| 4955 | LinqAILNQ | $0.00865 | −0.12% | −2.88% | −5.88% | $0 | $4.36万 | |
| 4956 | CapyboboPYBOBO | $0.0003948 | −0.30% | −0.58% | −20.83% | $0 | $85.59万 | |
| 4957 | Argon ProtocolAGT | $0.0318 | −2.36% | +6.63% | −53.30% | $0 | $24.59万 | |
| 4958 | SUPER AGENTOSSAGENT | $0.00005618 | +5.75% | −7.45% | −39.60% | $0 | $3003.42 | |
| 4959 | DogzDOGZ | $0.0000125 | −0.01% | +0.02% | +0.38% | $0 | $2.89万 | |
| 4960 | Inu InuINUINU | $0.000000001312 | +0.12% | −2.44% | −6.54% | $0 | $2951.01 | |
| 4961 | Amgen Tokenized Stock (Ondo)AMGNON | $473.79 | +0.03% | +0.01% | +5.18% | $0 | $24.69万 | |
| 4962 | PRIMEPRIME | $1.07 | −0.01% | 0.00% | +0.10% | $0 | $86.63万 | |
| 4963 | META BYTEMEBT | $2.08 | −0.01% | −0.28% | −4.88% | $0 | $5.87万 | |
| 4964 | Cluster ProtocolCP | $0.00749 | −0.11% | −5.90% | −13.07% | $0 | $89.05万 | |
| 4965 | XL1XL1 | $0.0001574 | +0.07% | −3.76% | −5.87% | $0 | $1.32万 | |
| 4966 | Crypto ParadiseSEAL | $0.003245 | +0.01% | +8.66% | +13.23% | $0 | $2893.50 | |
| 4967 | PepsiCo tokenized stock (xStock)PEPX | $140.36 | +0.13% | +2.16% | +3.38% | $0 | $2.89万 | |
| 4968 | Ready To FightRTF | $0.002418 | −0.01% | +11.02% | +15.94% | $0 | $2885.87 | |
| 4969 | PaladeumPLB | $0.1342 | −0.08% | −0.06% | −15.44% | $0 | $1.31万 | |
| 4970 | ChainGPTCGPT | $0.01793 | 0.00% | −1.70% | −6.94% | $0 | $90.79万 | |
| 4971 | KodexaKDX | $0.008904 | +0.31% | −0.33% | −0.48% | $0 | $3.04万 | |
| 4972 | Surplus intelligenceSURPLUS | $0.000182 | +6.46% | −9.38% | +8.20% | $0 | $91.91万 | |
| 4973 | ChaiYao Fractional TokenCHAI | $0.04244 | +0.09% | +0.24% | +2.89% | $0 | $1.30万 | |
| 4974 | Smoking WizardWIZARD | $0.0001769 | +1.85% | +5.74% | −15.97% | $0 | $2817.20 | |
| 4975 | CreoraCREORA | $0.00007343 | −34.88% | −87.57% | −94.52% | $0 | $13.17万 | |
| 4976 | DO KWEENKWEEN | $0.0001739 | +0.46% | 0.00% | 0.00% | $0 | $2797.09 | |
| 4977 | CRONUSCRONUS | $0.005405 | +0.36% | −6.11% | −1.92% | $0 | $1.29万 | |
| 4978 | Banco Santander, S.A. Tokenized Stock (Coinbase)SANC | $11.44 | −0.02% | +8.89% | −19.90% | $0 | $2793.56 | |
| 4979 | PeapodsPEAS | $1.95 | +0.01% | −0.65% | −3.56% | $0 | $5.28万 | |
| 4980 | tao.botTAOBOT | $0.05071 | −1.27% | +0.86% | −7.62% | $0 | $2774.15 | |
| 4981 | IonQ Tokenized Stock (Ondo)IONQON | $28.40 | 0.00% | −6.81% | −8.61% | $0 | $24.89万 | |
| 4982 | Berachain Bridged WBTC (Berachain)WBTC | $76,883.12 | +0.25% | −1.97% | −3.94% | $0 | $93.25万 | |
| 4983 | NibiruNIBI | $0.0004175 | +0.17% | −2.90% | −5.08% | $0 | $2.84万 | |
| 4984 | GarlyGARLY | $0.00001755 | +0.46% | +4.94% | −8.71% | $0 | $2736.15 | |
| 4985 | DCAIDCAI | $0.8892 | +0.08% | −2.72% | −10.99% | $0 | $1.27万 | |
| 4986 | SK Hynix Tokenized Stock - gStockSKHYG | $147.51 | −0.94% | −4.27% | −0.62% | $0 | $94.51万 | |
| 4987 | Airbnb tokenized stock (Backpack)ABNB | $170.79 | −0.08% | +4.57% | +0.78% | $0 | $4.28万 | |
| 4988 | BitlayerBTR | $0.0463 | −0.72% | +0.72% | −10.27% | $0 | $97.02万 | |
| 4989 | AcentACE | $0.1294 | −0.08% | −4.83% | −9.52% | $0 | $1.26万 | |
| 4990 | PepePEPE | $0.000004816 | +1.29% | −2.55% | +11.33% | $0 | $62.81万 | |
| 4991 | JPY Coin (jpyc.co.jp)JPYC | $0.006324 | 0.00% | −0.24% | −0.20% | $0 | $13.18万 | |
| 4992 | Felix feUSDFEUSD | $0.9999 | +0.01% | +0.37% | +0.09% | $0 | $2645.43 | |
| 4993 | Robinhood Markets Tokenized Stock - RealityRHOOD | $84.00 | +0.18% | −0.71% | −10.74% | $0 | $1.25万 | |
| 4994 | onkeyONKEY | $0.00001305 | −2.65% | −21.44% | −32.53% | $0 | $2630.15 | |
| 4995 | Asteroid ShibaASTEROID | $0.000008774 | +0.08% | −10.99% | +6.99% | $0 | $6.87万 | |
| 4996 | Laughing MeowLMEOW | $0.00001011 | +0.48% | +26.10% | +2.91% | $0 | $2621.98 | |
| 4997 | Aegis YUSDYUSD | $0.9986 | −0.01% | −0.08% | −0.07% | $0 | $1.23万 | |
| 4998 | PipedogPIPEDOG | $0.0004654 | −0.19% | −1.79% | −5.10% | $0 | $98.39万 | |
| 4999 | Jimothy The RaccoonJIMOTHY | $0.001497 | +1.92% | −5.00% | −24.35% | $0 | $13.27万 | |
| 5000 | GROYPER (groyperarmy.com)GROYPER | $0.0001352 | +0.55% | −13.68% | −15.87% | $0 | $2587.47 | |
| 5001 | Seagate Tokenized Stock (Ondo)STXON | $596.28 | −0.38% | −9.59% | −9.46% | $0 | $25.28万 | |
| 5002 | Hylo USDHYUSD | $0.9996 | −0.02% | −0.04% | +0.07% | $0 | $100.69万 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
