暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 4501 | The Meta DAOMETA | $4,535.84 | +0.28% | +1.84% | −12.32% | $0 | $3143.29 | |
| 4502 | INMU KINGINMUKING | $0.00008466 | −0.82% | +6.36% | +55.49% | $0 | $1.08万 | |
| 4503 | GonkaGNK | $0.1798 | −0.01% | +0.02% | −0.03% | $0 | $1251.41 | |
| 4504 | BetaCarbonBCAU | $0.004305 | −0.01% | +0.02% | −0.03% | $0 | $1.09万 | |
| 4505 | CAP (caplab.xyz)CAP | $0.07771 | −0.01% | −2.37% | −6.62% | $0 | $3197.78 | |
| 4506 | ArqenARQ | $0.00407 | +4.40% | −3.29% | +10.05% | $0 | $1.11万 | |
| 4507 | MyteamcoinMYC | $0.0000006992 | +0.16% | +522.21% | 0.00% | $0 | $1672.69 | |
| 4508 | Cypherpunk Technologies (Backpack Securities)CYPH | $3.08 | +1.48% | +3.42% | +8.84% | $0 | $1.14万 | |
| 4509 | Meta Platforms Tokenized Stock (Ondo)METAON | $615.23 | +0.03% | +0.05% | −4.93% | $0 | $74.00万 | |
| 4510 | perpspadPERPSPAD | $0.0006344 | +3.53% | −2.37% | −40.24% | $0 | $1.16万 | |
| 4511 | KeryxKRX | $0.0007648 | −0.01% | +12.88% | −8.11% | $0 | $1015.47 | |
| 4512 | Sandisk Corporation tokenized stock - xstockSNDKX | $1,152.69 | −0.34% | −0.30% | −7.05% | $0 | $1.17万 | |
| 4513 | Hyre AgentHYRE | $0.00006074 | −4.54% | +10.03% | −13.70% | $0 | $3335.49 | |
| 4514 | Rainbow RNBW | $0.01739 | +1.25% | +11.91% | −5.36% | $0 | $20.56万 | |
| 4515 | SpacePi TokenSPACEPI | $0.0000000006054 | +0.09% | +0.59% | −4.05% | $0 | $1698.35 | |
| 4516 | AXT Tokenized Stock - RealityRAXTI | $55.25 | −0.01% | +0.18% | +5.18% | $0 | $1.21万 | |
| 4517 | TETRAVAULTTETRA | $0.001982 | −0.02% | +29.28% | 0.00% | $0 | $3438.36 | |
| 4518 | RiserRIS | $0.0005888 | +0.13% | +0.79% | −3.91% | $0 | $1.24万 | |
| 4519 | PolarisPOLAR | $0.0002681 | +0.08% | +0.19% | −1.73% | $0 | $1266.77 | |
| 4520 | Hopium DefiHOPIUM | $0.0016 | 0.00% | +0.04% | −0.04% | $0 | $6791.99 | |
| 4521 | OpenZaps0xZAPS | $0.000006101 | −0.44% | +5.80% | −6.17% | $0 | $1.27万 | |
| 4522 | loudsceneLOUD | $0.00007547 | +0.33% | −25.85% | 0.00% | $0 | $1.28万 | |
| 4523 | Project MIRAIMIRAI | $0.000358 | +0.15% | −1.46% | −14.89% | $0 | $1729.37 | |
| 4524 | TonnyTONNY | $0.04662 | −0.69% | +0.06% | −1.82% | $0 | $1.30万 | |
| 4525 | Maal ChainMAAL | $0.1652 | 0.00% | +0.52% | −0.32% | $0 | $70.80万 | |
| 4526 | Mantle Bridged USDT (Mantle)USDT | $0.9984 | +0.06% | −0.24% | +0.12% | $0 | $1.32万 | |
| 4527 | Defi TigerDTG | $0.0000000008596 | −4.21% | −7.14% | −19.56% | $0 | $1122.39 | |
| 4528 | Kraken Wrapped BitcoinKBTC | $77,524.04 | +0.12% | +0.62% | −3.68% | $0 | $18.90万 | |
| 4529 | AlkimiALKIMI | $0.0005993 | 0.00% | −1.39% | −4.16% | $0 | $3623.20 | |
| 4530 | Free JobyJOBY | $0.0007817 | +1.51% | +3.80% | +4.31% | $0 | $1.36万 | |
| 4531 | chudhouseCHUDHOUSE | $0.00003497 | +0.15% | +3.20% | +1.83% | $0 | $1767.87 | |
| 4532 | Day By DayDBD | $0.0002447 | +1.23% | +0.01% | +3.35% | $0 | $1.40万 | |
| 4533 | FLock.ioFLOCK | $0.03599 | +0.08% | −1.79% | −14.95% | $0 | $67.55万 | |
| 4534 | UnipcsUNIPCS | $0.0003248 | −0.65% | −0.31% | −21.92% | $0 | $1.38万 | |
| 4535 | XahauXAH | $0.01079 | −0.92% | +1.33% | −13.35% | $0 | $1290.46 | |
| 4536 | PaladeumPLB | $0.1345 | +0.67% | +1.00% | −20.52% | $0 | $1.43万 | |
| 4537 | Cluster ProtocolCP | $0.008 | +0.43% | −0.77% | −15.68% | $0 | $66.34万 | |
| 4538 | AsetQuASETQU | $12.69 | −0.66% | +4.56% | +14.08% | $0 | $1.45万 | |
| 4539 | GTA6CAT (thegta6cat.com)GATO | $0.006412 | +0.32% | +35.47% | +104.53% | $0 | $141.62万 | |
| 4540 | WorldLandWL | $0.001879 | −1.06% | −3.03% | −17.56% | $0 | $1.49万 | |
| 4541 | Raydium CatRAYCAT | $0.0004338 | +0.09% | +2.61% | +2.32% | $0 | $3790.38 | |
| 4542 | SPACEHOODSPACEHOOD | $0.0005818 | +0.14% | −3.71% | +4.00% | $0 | $1.51万 | |
| 4543 | A Society For AI Agents1F916 | $0.000009113 | +0.28% | −0.23% | −5.24% | $0 | $1047.41 | |
| 4544 | BitMine Immersion Technologies Tokenized Stock (Ondo)BMNRON | $20.30 | +0.13% | +0.81% | −8.68% | $0 | $17.22万 | |
| 4545 | Buy Coin TokenBCT | $1.61 | −0.07% | −4.43% | −22.90% | $0 | $63.23万 | |
| 4546 | PunkStrategyPNKSTR | $0.009081 | +0.31% | +1.40% | −33.18% | $0 | $16.40万 | |
| 4547 | PayPal Tokenized Stock (Ondo) PYPLON | $57.25 | +0.43% | +0.87% | +0.05% | $0 | $16.80万 | |
| 4548 | Boner CoinBONER | $0.01368 | +0.85% | +4.49% | +1.30% | $0 | $16.18万 | |
| 4549 | Staked USD CoinsUSD | $1.00 | 0.00% | −0.02% | +0.24% | $0 | $3905.11 | |
| 4550 | Trapix TokenTRPX | $0.01249 | −1.74% | −1.40% | −8.85% | $0 | $15.86万 | |
| 4551 | SokuSwapSOKU | $0.000009043 | +0.13% | +0.97% | −2.08% | $0 | $1310.35 | |
| 4552 | Nelore CoinNLC | $0.00001702 | +0.08% | +0.43% | +6.62% | $0 | $1.65万 | |
| 4553 | BIRTHDAYBIRTHDAY | $0.001709 | −0.23% | −7.33% | −35.47% | $0 | $3960.41 | |
| 4554 | Stake DAO CRVSDCRV | $0.1551 | 0.00% | −0.50% | −18.17% | $0 | $1.68万 | |
| 4555 | Boba NetworkBOBA | $0.01797 | +0.42% | +0.85% | −6.11% | $0 | $133.79万 | |
| 4556 | LightLinkLL | $0.0006972 | +0.33% | +0.84% | −29.99% | $0 | $1.70万 | |
| 4557 | Salesforce Tokenized Stock (Ondo)CRMON | $230.19 | −0.14% | −0.04% | −7.44% | $0 | $58.05万 | |
| 4558 | 雪球 (Snowball)雪球 | $0.002926 | +0.16% | +5.80% | −22.96% | $0 | $1.72万 | |
| 4559 | BIBBIB | $0.1627 | +0.04% | −0.06% | −2.04% | $0 | $1135.80 | |
| 4560 | Loaded LionsLION | $0.001141 | +0.20% | +1.02% | −5.37% | $0 | $1.75万 | |
| 4561 | Roblox (Backpack Securities)RBLX | $43.00 | 0.00% | −0.53% | −18.78% | $0 | $6764.11 | |
| 4562 | DispatchDSP | $0.0002228 | +3.41% | −25.54% | 0.00% | $0 | $1.77万 | |
| 4563 | 钻石 (Diamond)钻石 | $0.00002908 | +0.16% | 0.00% | 0.00% | $0 | $1870.63 | |
| 4564 | HashKey Platform TokenHSK | $0.08768 | +0.28% | +0.53% | +0.28% | $0 | $14.80万 | |
| 4565 | PVC METAPVC | $0.004492 | +0.09% | +0.03% | −3.75% | $0 | $4146.77 | |
| 4566 | Vistra Tokenized Stock (Ondo)VSTON | $137.73 | +0.04% | −1.08% | −2.36% | $0 | $14.74万 | |
| 4567 | Eternal Stake FinanceESF | $0.00008516 | +0.47% | −5.95% | +2.79% | $0 | $1326.40 | |
| 4568 | PotatchiPOTATCHI | $0.0004584 | +2.19% | +63.26% | +187.25% | $0 | $1.82万 | |
| 4569 | Graphite ProtocolGP | $0.3608 | +0.63% | −0.12% | −11.43% | $0 | $14.49万 | |
| 4570 | ESTV TokenESTV | $1.14 | −0.06% | +0.50% | 0.00% | $0 | $14.46万 | |
| 4571 | FluidFLUID | $1.80 | +0.28% | −3.27% | −16.96% | $0 | $10.56万 | |
| 4572 | Nexus Chain NEX | $0.000000688 | −0.62% | +1.78% | +13.69% | $0 | $14.25万 | |
| 4573 | Rivian Automotive Tokenized Stock (Ondo)RIVNON | $12.20 | +0.16% | +0.50% | +3.01% | $0 | $14.17万 | |
| 4574 | PrivateAIPGPT | $0.004008 | +0.02% | −0.20% | −1.65% | $0 | $1.98万 | |
| 4575 | SiTime Tokenized Stock - RealityRSITM | $448.05 | −0.01% | −0.28% | −2.35% | $0 | $2.33億 | |
| 4576 | DreggDREGG | $0.001017 | −1.16% | +2.65% | −10.34% | $0 | $2.04万 | |
| 4577 | VitalumVAM | $0.1291 | +0.14% | +0.70% | −3.65% | $0 | $51.72万 | |
| 4578 | LarpcheckLARPCHECK | $0.0003473 | −2.03% | −31.10% | −35.86% | $0 | $13.86万 | |
| 4579 | NuCypherNU | $0.01465 | +0.28% | +0.71% | −2.75% | $0 | $1925.04 | |
| 4580 | RobbieROBBIE | $0.0001827 | +0.30% | −4.79% | −10.97% | $0 | $1888.41 | |
| 4581 | OKX Beacon ETHBETH | $2,257.35 | +0.32% | +0.80% | −3.62% | $0 | $51.65万 | |
| 4582 | The Root NetworkROOT | $0.0001128 | −1.06% | −27.06% | −31.69% | $0 | $2.29万 | |
| 4583 | ast.funAST | $0.00007384 | +0.17% | −9.07% | −53.50% | $0 | $1354.24 | |
| 4584 | Monerium EUR emoneyEURE | $1.12 | −0.01% | −0.02% | −0.09% | $0 | $13.08万 | |
| 4585 | ODYSODYS | $0.000111 | +0.33% | −3.62% | −40.73% | $0 | $4525.89 | |
| 4586 | MITCHIDRAWLINE | $0.0007608 | −11.77% | +53.33% | +15.06% | $0 | $2.23万 | |
| 4587 | Bitcoin FileBIFI | $0.0001505 | −0.01% | +0.01% | −1.53% | $0 | $1969.59 | |
| 4588 | IkaIKA | $0.001397 | +0.08% | −0.64% | −13.40% | $0 | $2.16万 | |
| 4589 | TartSwapTART | $0.00145 | +0.38% | +1.66% | −25.92% | $0 | $50.68万 | |
| 4590 | Notcoin (IOU)NOT | $0.0003626 | −0.28% | −1.34% | −3.74% | $0 | $12.83万 | |
| 4591 | Cra AgentCRA | $0.00002295 | 0.00% | −16.12% | −23.90% | $0 | $1062.83 | |
| 4592 | Goldfish GoldGGBR | $3.87 | −0.31% | −0.37% | −3.43% | $0 | $12.53万 | |
| 4593 | MetaMUIMMUI | $0.03996 | −0.01% | +0.02% | +2.54% | $0 | $48.94万 | |
| 4594 | K Pop Click CoinKPC | $0.001489 | −2.24% | −3.91% | +0.11% | $0 | $2.36万 | |
| 4595 | Profit BlueBLUE | $0.008406 | +0.09% | +2.09% | −4.58% | $0 | $123.17万 | |
| 4596 | ASML (bStocks Tokenized Stock)ASMLB | $1,578.01 | +0.17% | +0.54% | +0.51% | $0 | $2.45万 | |
| 4597 | DeAgentAIAIA | $0.069 | +0.20% | +1.10% | −6.18% | $0 | $47.26万 | |
| 4598 | BEFEBEFE | $0.00001428 | −0.01% | +0.61% | −0.03% | $0 | $2.48万 | |
| 4599 | Bitcos PrimeBOS | $1.76 | +0.12% | −4.16% | −11.09% | $0 | $1383.44 | |
| 4600 | Turbos FinanceTURBOS | $0.00009902 | −0.04% | +0.24% | −0.13% | $0 | $2.52万 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
