暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 1001 | Yield BasisYB | $0.05187 | −2.32% | −10.82% | −19.05% | $456.00万 | $116.56万 | |
| 1002 | Keyboard Cat (Base)KEYCAT | $0.0004554 | −0.43% | −0.04% | −7.36% | $455.36万 | $3.80万 | |
| 1003 | RenzoREZ | $0.00395 | −1.41% | −0.10% | −2.41% | $454.24万 | $427.84万 | |
| 1004 | CowcoinCOW | $0.009262 | −0.31% | −0.93% | +4.64% | $453.84万 | $6202.51 | |
| 1005 | DexToolsDEXT | $0.05815 | −0.45% | −0.92% | −18.23% | $451.84万 | $4.55万 | |
| 1006 | Radio CacaRACA | $0.000011 | −0.02% | −1.27% | −5.39% | $448.15万 | $6.60万 | |
| 1007 | AS Roma Fan Token ASR | $0.7035 | −0.15% | −0.98% | −1.88% | $446.32万 | $132.76万 | |
| 1008 | MonbaseCoinMBC | $0.02346 | −0.09% | +2.65% | +6.05% | $445.13万 | $6.16万 | |
| 1009 | Kekius MaximusKEKIUS | $0.004448 | −1.24% | −1.27% | −4.86% | $444.84万 | $203.42万 | |
| 1010 | BetfuryBFG | $0.003957 | −0.01% | −1.15% | +1.10% | $444.27万 | $1694.22 | |
| 1011 | ZClassicZCL | $0.4738 | −0.25% | +8.70% | +9.83% | $440.04万 | $1.86万 | |
| 1012 | Solana Name ServiceSNS | $0.000969 | −0.03% | −0.65% | −3.88% | $436.06万 | $2399.35 | |
| 1013 | NominaNOM | $0.001497 | −1.31% | −0.30% | −5.12% | $434.01万 | $349.75万 | |
| 1014 | HemiHEMI | $0.004399 | −0.05% | −0.33% | −6.39% | $429.98万 | $119.42万 | |
| 1015 | SoilSOIL | $0.1105 | 0.00% | −6.88% | −13.59% | $429.60万 | $2.70万 | |
| 1016 | Paris Saint-Germain Fan TokenPSG | $0.3547 | +0.55% | +0.44% | −7.63% | $428.75万 | $35.80万 | |
| 1017 | PAAL AIPAAL | $0.00657 | +0.24% | −0.17% | −10.24% | $427.68万 | $8.70万 | |
| 1018 | CA-HTBCA | $0.2326 | +0.47% | +0.51% | −4.13% | $427.75万 | $7.03万 | |
| 1019 | Wrapped XMR by BTSEWXMR | $608.33 | −0.11% | −0.88% | +2.43% | $425.83万 | $1.18万 | |
| 1020 | Bitrise TokenBRISE | $0.00000001069 | −0.84% | −0.88% | −7.01% | $423.01万 | $43.96万 | |
| 1021 | AMATERASU OMIKAMIOMIKAMI | $0.00449 | −0.01% | −0.64% | +1.78% | $425.18万 | $1040.73 | |
| 1022 | MetFiMETFI | $0.01746 | −0.10% | +0.23% | +0.53% | $423.37万 | $3955.84 | |
| 1023 | Mind NetworkFHE | $0.01699 | −0.35% | +0.49% | −5.58% | $422.93万 | $197.04万 | |
| 1024 | USDL StablecoinUSDL | $1.03 | +0.43% | +0.87% | +0.35% | $422.84万 | $1938.20 | |
| 1025 | MintoBTCMT | $0.6542 | +0.08% | +0.03% | +0.24% | $422.06万 | $3.53万 | |
| 1026 | doginmeDOGINME | $0.00006243 | +0.55% | +3.80% | −0.69% | $422.11万 | $9.02万 | |
| 1027 | Pond CoinPNDC | $0.0000000455 | −1.13% | −2.09% | −11.61% | $420.71万 | $1712.87 | |
| 1028 | UplandSPARKLET | $0.01997 | 0.00% | +2.16% | −4.22% | $415.63万 | $4831.05 | |
| 1029 | Dreams QuestDREAMS | $0.002652 | +0.57% | +2.78% | −4.70% | $414.84万 | $7.28万 | |
| 1030 | Apu ApustajaAPU | $0.00001227 | −0.10% | −2.13% | +7.87% | $414.53万 | $7787.49 | |
| 1031 | Purple PepePURPE | $0.000009949 | +0.30% | +7.07% | −4.50% | $415.09万 | $9851.56 | |
| 1032 | PHNIXPHNIX | $0.000007783 | −0.12% | −4.39% | −12.13% | $412.92万 | $5.80万 | |
| 1033 | Redbelly NetworkRBNT | $0.002138 | −0.89% | +0.50% | +46.61% | $408.14万 | $12.05万 | |
| 1034 | crow with knifeCAW | $0.000000005283 | −0.31% | −1.43% | −4.73% | $406.74万 | $1858.15 | |
| 1035 | Ontology GasONG | $0.06712 | +0.01% | +0.38% | −5.50% | $406.58万 | $35.56万 | |
| 1036 | MarblexMBX | $0.02308 | −0.22% | −1.78% | −6.12% | $405.40万 | $11.05万 | |
| 1037 | WenWEN | $0.000005575 | −0.60% | −0.42% | −1.57% | $405.69万 | $8.84万 | |
| 1038 | renBTCrenBTC | $12,270.11 | −0.12% | +0.59% | −1.89% | $404.91万 | $1512.51 | |
| 1039 | FwogFWOG | $0.004148 | +0.10% | +0.55% | −4.63% | $404.72万 | $103.56万 | |
| 1040 | EdgeEDGE | $0.09907 | −0.11% | +0.30% | −13.49% | $404.65万 | $3995.92 | |
| 1041 | MonaCoinMONA | $0.06137 | 0.00% | −2.34% | +1.68% | $403.38万 | $1743.98 | |
| 1042 | ObyteGBYTE | $4.23 | +2.12% | +0.51% | +16.02% | $400.80万 | $2983.95 | |
| 1043 | Resistance Dog REDO | $0.04008 | +0.72% | +2.39% | −7.95% | $400.78万 | $5.88万 | |
| 1044 | HOPRHOPR | $0.01173 | −0.02% | +1.52% | −4.88% | $400.26万 | $1.10万 | |
| 1045 | HeyAnonANON | $0.2578 | +0.03% | −1.70% | −8.78% | $396.45万 | $7.88万 | |
| 1046 | LumiaLUMIA | $0.07538 | −0.24% | −3.63% | −4.58% | $395.93万 | $104.78万 | |
| 1047 | sETH2SETH2 | $2,230.24 | −0.11% | +0.41% | +0.02% | $395.87万 | $1196.30 | |
| 1048 | Elephant Money StableTRUNK | $0.03333 | −0.12% | −0.09% | −0.42% | $395.30万 | $4681.54 | |
| 1049 | Harvest FinanceFARM | $5.89 | −1.68% | +1.46% | +0.20% | $396.24万 | $41.77万 | |
| 1050 | PaLM AIPALM | $0.05091 | −0.11% | +1.20% | −5.82% | $394.54万 | $2068.99 | |
| 1051 | CESS NetworkCESS | $0.001486 | +1.38% | +0.96% | −2.15% | $393.78万 | $2397.03 | |
| 1052 | DAO Maker TokenDAO | $0.01985 | +0.22% | −1.35% | −5.91% | $391.80万 | $53.54万 | |
| 1053 | VitaDAOVITA | $0.1638 | −0.36% | −2.30% | −7.10% | $390.16万 | $1721.53 | |
| 1054 | Daddy TateDADDY | $0.006484 | −0.15% | +3.17% | +0.50% | $388.83万 | $5.59万 | |
| 1055 | SperaxSPA | $0.002293 | −0.13% | −0.31% | −7.37% | $387.96万 | $11.15万 | |
| 1056 | microduckMICRODUCK | $0.004227 | −2.19% | −16.13% | −28.52% | $388.21万 | $12.51万 | |
| 1057 | PinLinkPIN | $0.04836 | −0.08% | −1.54% | +4.48% | $386.85万 | $4355.20 | |
| 1058 | Mey NetworkMEY | $0.04423 | +0.11% | +5.78% | −0.48% | $385.88万 | $306.41万 | |
| 1059 | Choo ChooCHOO | $0.003925 | −0.30% | +0.29% | 0.00% | $388.06万 | $117.06万 | |
| 1060 | Verona (prev. XION)VERONA | $0.1078 | −0.02% | −0.19% | −4.99% | $384.40万 | $20.76万 | |
| 1061 | ResolvRESOLV | $0.01447 | −0.45% | −0.69% | −5.75% | $383.98万 | $35.78万 | |
| 1062 | NKNNKN | $0.004873 | −0.11% | +1.34% | −8.09% | $380.64万 | $6.60万 | |
| 1063 | UltilandARTX | $0.0897 | 0.00% | +0.09% | +0.09% | $380.33万 | $13.11万 | |
| 1064 | MEVerseMEV | $0.002195 | 0.00% | −4.24% | −12.35% | $378.96万 | $33.80万 | |
| 1065 | TroyTROY | $0.0004387 | 0.00% | +0.03% | +0.04% | $378.39万 | $2.94万 | |
| 1066 | Nest ProtocolNEST | $0.001299 | 0.00% | +0.08% | +0.04% | $378.28万 | $4332.04 | |
| 1067 | Rainmaker GamesRAIN | $0.005711 | −0.79% | −1.81% | −6.89% | $377.95万 | $211.40万 | |
| 1068 | Yee TokenYEE | $0.003761 | +1.03% | −0.90% | −0.01% | $376.07万 | $34.41万 | |
| 1069 | SwarmBZZ | $0.05953 | −0.01% | +20.21% | +36.60% | $375.92万 | $11.64万 | |
| 1070 | Paimon Polymarket SPV TokenPPOLY | $11.64 | −0.01% | −2.74% | −2.31% | $375.42万 | $2.79万 | |
| 1071 | BadgerBADGER | $0.4475 | +0.31% | +24.65% | +5.93% | $375.50万 | $4510.40 | |
| 1072 | Vulcan Forged LAVALAVA | $0.01523 | −0.13% | +1.49% | +13.53% | $374.52万 | $5.49万 | |
| 1073 | AvalaunchXAVA | $0.1119 | 0.00% | −0.18% | −6.73% | $375.23万 | $7.80万 | |
| 1074 | OPENLOOTOL | $0.006011 | +0.56% | −0.53% | −7.63% | $374.44万 | $14.26万 | |
| 1075 | AgoricBLD | $0.005329 | 0.00% | −1.21% | +0.36% | $373.19万 | $1720.87 | |
| 1076 | ProShares UltraPro QQQ Tokenized Stock (Ondo)TQQQON | $52.76 | −0.57% | +0.41% | −16.63% | $371.30万 | $112.11万 | |
| 1077 | MileVerseMVC | $0.001338 | +0.77% | +3.45% | +0.02% | $369.47万 | $86.97万 | |
| 1078 | TectumTET | $0.3674 | −0.63% | +14.80% | +27.86% | $367.39万 | $9.36万 | |
| 1079 | NexaNEXA | $0.0000007147 | −0.83% | +8.84% | +1.75% | $366.64万 | $8.27万 | |
| 1080 | PepeForkPORK | $0.0000000111 | −0.38% | +2.27% | +13.95% | $366.70万 | $1604.00 | |
| 1081 | Shadow TokenSHDW | $0.0228 | −1.05% | +0.80% | −2.05% | $366.22万 | $10.48万 | |
| 1082 | Wirex TokenWXT | $0.0003652 | −0.11% | +2.67% | +2.97% | $365.16万 | $28.71万 | |
| 1083 | ChessCoin 0.32%CHESS | $0.06748 | +0.07% | −0.79% | +0.29% | $364.62万 | $1704.71 | |
| 1084 | BluzelleBLZ | $0.008019 | −0.01% | −0.45% | −3.44% | $360.68万 | $2.41万 | |
| 1085 | NimiqNIM | $0.0002857 | −0.44% | +5.51% | +9.10% | $358.83万 | $5.34万 | |
| 1086 | Clash of LilliputCOL | $0.04329 | −0.13% | −0.05% | −11.83% | $355.32万 | $3370.87 | |
| 1087 | Layer3L3 | $0.001799 | −1.27% | −2.89% | −19.49% | $354.93万 | $4.49万 | |
| 1088 | GuildFiGF | $0.008053 | 0.00% | −6.19% | −4.02% | $353.96万 | $7475.52 | |
| 1089 | OctaSpaceOCTA | $0.07847 | +0.09% | −11.96% | −7.02% | $352.42万 | $1.24万 | |
| 1090 | GAIBGAIB | $0.0171 | +0.33% | +0.59% | −9.53% | $350.31万 | $10.00万 | |
| 1091 | XPLAXPLA | $0.004714 | −0.01% | −1.97% | +1.96% | $349.94万 | $18.86万 | |
| 1092 | ScrollSCR | $0.01837 | −0.04% | −2.07% | −10.52% | $349.06万 | $97.43万 | |
| 1093 | SIXSIX | $0.004074 | +0.04% | −0.72% | −7.52% | $346.68万 | $9.16万 | |
| 1094 | Quantoz EURQEURQ | $1.03 | −0.02% | +0.77% | −0.69% | $345.22万 | $1.75万 | |
| 1095 | TrustSwapSWAP | $0.03438 | −0.07% | +0.46% | −9.87% | $343.81万 | $2819.58 | |
| 1096 | EnzymeMLN | $1.28 | +0.03% | −0.26% | −1.80% | $342.76万 | $3.25万 | |
| 1097 | HydranetHDN | $0.01893 | −0.42% | −3.58% | −16.30% | $342.47万 | $4.66万 | |
| 1098 | Luna by VirtualsLUNA | $0.003416 | −0.27% | −1.60% | −1.86% | $341.65万 | $1798.22 | |
| 1099 | GAME by VirtualsGAME | $0.003395 | −0.25% | −2.20% | −4.37% | $339.54万 | $3004.86 | |
| 1100 | Partisia BlockchainMPC | $0.009461 | +0.02% | −1.06% | −0.07% | $338.77万 | $1697.27 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
