暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 1201 | CoinwebCWEB | $0.0003978 | −0.03% | −6.09% | −30.91% | $273.48万 | $1.26万 | |
| 1202 | CratosCRTS | $0.00005511 | +1.65% | +0.01% | −2.13% | $271.71万 | $77.86万 | |
| 1203 | Iron FishIRON | $0.04321 | +10.89% | +225.27% | −42.35% | $278.68万 | $8.94万 | |
| 1204 | IMPTIMPT | $0.002033 | −0.07% | −3.61% | −9.82% | $271.29万 | $8.49万 | |
| 1205 | SwarmBZZ | $0.0429 | −0.03% | −0.60% | −0.71% | $270.94万 | $9.25万 | |
| 1206 | RenREN | $0.002708 | −0.03% | −1.24% | +0.08% | $270.52万 | $1934.22 | |
| 1207 | Atlas DEXATS | $0.04398 | −0.09% | +6.99% | +6.10% | $268.82万 | $2.18万 | |
| 1208 | AspectaASP | $0.0117 | −0.26% | −3.44% | +4.76% | $269.14万 | $282.87万 | |
| 1209 | StakeWiseSWISE | $0.00356 | −0.04% | +5.35% | 0.00% | $268.57万 | $2334.84 | |
| 1210 | Cryptocurrency CoinCRYPTO | $0.002681 | −0.21% | −1.54% | −10.85% | $268.13万 | $1173.51 | |
| 1211 | Nacho the KatNacho | $0.000009269 | −0.01% | −36.57% | −32.99% | $266.01万 | $8162.70 | |
| 1212 | ValidityVAL | $0.5215 | −0.05% | −3.17% | −2.50% | $266.03万 | $5335.25 | |
| 1213 | Boson ProtocolBSN | $0.01823 | +0.11% | +8.72% | −14.53% | $265.63万 | $8.48万 | |
| 1214 | Football CoinXFC | $0.006679 | −0.07% | +0.15% | −0.79% | $263.98万 | $4.00万 | |
| 1215 | Grok (ETH)GROK | $0.0004178 | −0.17% | −1.39% | −12.85% | $264.07万 | $8.01万 | |
| 1216 | HEROcoinPLAY | $0.01484 | −1.35% | −8.82% | −12.32% | $262.76万 | $2.13万 | |
| 1217 | MATHMATH | $0.02295 | −1.37% | −1.38% | −1.63% | $262.50万 | $5.11万 | |
| 1218 | RoboHeroROBO | $0.005411 | −1.04% | −8.07% | −14.02% | $260.16万 | $11.20万 | |
| 1219 | Sleepless AIAI | $0.01997 | −0.04% | +2.57% | +4.53% | $259.67万 | $2240.17万 | |
| 1220 | DaydreamsDREAMS | $0.00305 | −1.09% | +1.21% | −12.38% | $259.11万 | $5193.53 | |
| 1221 | Star Atlas DAOPOLIS | $0.009686 | −0.07% | +3.78% | −2.75% | $258.93万 | $5356.29 | |
| 1222 | Aleph ZeroAZERO | $0.006801 | +0.10% | −0.97% | −3.02% | $256.73万 | $6.08万 | |
| 1223 | ExchangeCoinEXCC | $0.08273 | −0.43% | −2.62% | −3.67% | $256.04万 | $12.89万 | |
| 1224 | Baby Shark MemeBABYSHARK | $0.003014 | −0.17% | −1.15% | −13.96% | $256.01万 | $103.80万 | |
| 1225 | Star AtlasATLAS | $0.000128 | +0.14% | +2.51% | −5.61% | $254.09万 | $1.58万 | |
| 1226 | SharpSHARP | $0.0009281 | −0.01% | +0.46% | −5.23% | $249.39万 | $7.35万 | |
| 1227 | StonksSTNK | $4.28 | −0.20% | −8.54% | −21.88% | $248.35万 | $2935.27 | |
| 1228 | HashPackPACK | $0.005649 | −0.34% | −1.64% | −9.71% | $247.98万 | $2358.99 | |
| 1229 | Hathor NetworkHTR | $0.004746 | −0.02% | +2.64% | −10.34% | $245.50万 | $2.02万 | |
| 1230 | Ampleforth Governance TokenFORTH | $0.1723 | +0.46% | −2.59% | −29.41% | $245.83万 | $6.11万 | |
| 1231 | ALEX LabALEX | $0.003772 | −2.10% | −2.36% | −16.18% | $246.27万 | $10.16万 | |
| 1232 | ThenaTHE | $0.05226 | −0.18% | −2.36% | −4.13% | $244.07万 | $256.11万 | |
| 1233 | SpaceChainSPC | $0.007951 | −0.03% | −0.52% | −13.66% | $244.24万 | $1730.15 | |
| 1234 | Minutes Network TokenMNTX | $0.03132 | −0.07% | −2.70% | −11.15% | $243.28万 | $3264.25 | |
| 1235 | ZircuitZRC | $0.001094 | +0.57% | −4.24% | −8.69% | $240.14万 | $6.52万 | |
| 1236 | International Stable CurrencyISC | $2.15 | −0.26% | −0.13% | −0.15% | $239.66万 | $3792.21 | |
| 1237 | Pop PlanetP | $0.01698 | −0.01% | +6.95% | +31.34% | $237.76万 | $7024.02 | |
| 1238 | Santos FC Fan TokenSANTOS | $0.4282 | +0.02% | −4.17% | −8.43% | $237.46万 | $75.40万 | |
| 1239 | KONETKONET | $0.01175 | +14.00% | +8.74% | −9.32% | $236.56万 | $2.74万 | |
| 1240 | Maverick TokenMAV | $0.009467 | −0.29% | −4.14% | −5.45% | $236.68万 | $51.54万 | |
| 1241 | CPCoinCPC | $0.02507 | +0.10% | −0.78% | −0.32% | $235.14万 | $20.69万 | |
| 1242 | YURU COINYURU | $0.3107 | −3.01% | +0.16% | −11.99% | $234.86万 | $5.71万 | |
| 1243 | StealthXST | $0.05893 | −0.02% | +0.01% | −0.05% | $233.55万 | $1813.28 | |
| 1244 | GinnanGINNAN | $0.0000003373 | −0.08% | −11.06% | 0.00% | $232.77万 | $1.55万 | |
| 1245 | ALLINDOGEALLINDOGE | $0.00232 | +1.28% | −0.19% | −0.25% | $231.97万 | $1.40万 | |
| 1246 | World of DypiansWOD | $0.01061 | −0.09% | +3.06% | +1.60% | $231.22万 | $66.28万 | |
| 1247 | Numbers ProtocolNUM | $0.002552 | +0.11% | −7.36% | −20.14% | $230.71万 | $8.82万 | |
| 1248 | Unstable Coin (usduc.xyz)USDUC | $0.002301 | −0.15% | −1.48% | −8.59% | $230.07万 | $3516.44 | |
| 1249 | AventusAVT | $0.2836 | +0.17% | −6.16% | −15.18% | $229.74万 | $5.25万 | |
| 1250 | Trias TokenTRIAS | $0.2286 | −0.21% | +0.31% | −8.02% | $228.63万 | $2458.38 | |
| 1251 | CellframeCELL | $0.07944 | −10.18% | +27.43% | +6.08% | $227.20万 | $3.68万 | |
| 1252 | Humans.aiHEART | $0.0002897 | −0.06% | −2.13% | −13.77% | $225.94万 | $1.96万 | |
| 1253 | GME (Ethereum)GME | $0.000005477 | 0.00% | +0.39% | +11.54% | $225.26万 | $6937.04 | |
| 1254 | ALLORWA | $0.001246 | −0.42% | +0.33% | −2.00% | $224.33万 | $8.67万 | |
| 1255 | SuiNS TokenNS | $0.01163 | −0.11% | +3.49% | −9.28% | $223.70万 | $5.30万 | |
| 1256 | SyndicateSYND | $0.004662 | −0.87% | −12.30% | −28.31% | $223.17万 | $4.34万 | |
| 1257 | Electra ProtocolXEP | $0.0001217 | −1.16% | −3.93% | −9.55% | $224.23万 | $5.79万 | |
| 1258 | HandyHANDY | $0.002329 | +0.01% | −3.20% | −22.15% | $220.31万 | $5.27万 | |
| 1259 | XBorgXBG | $0.01021 | −0.64% | −3.46% | −17.83% | $219.42万 | $2275.42 | |
| 1260 | MON ProtocolMON | $0.02026 | −0.06% | −1.61% | −6.48% | $219.24万 | $281.59万 | |
| 1261 | SK Hynix (Backpack Securities)SKHY | $159.94 | 0.00% | +3.05% | +16.12% | $218.86万 | $568.43万 | |
| 1262 | Blast TokenBLAST | $0.00002971 | −2.65% | +3,104.68% | −47.80% | $214.49万 | $4.72万 | |
| 1263 | FC Barcelona Fan TokenBAR | $0.2492 | −0.11% | −0.73% | −6.48% | $217.98万 | $158.56万 | |
| 1264 | Vestra DAOVSTR1 | $0.001554 | −0.07% | −1.28% | −16.33% | $217.57万 | $1.41万 | |
| 1265 | Jesus CoinJESUS | $0.00000001386 | −0.04% | −2.51% | −7.57% | $217.03万 | $2007.46 | |
| 1266 | Ski Mask DogSKI | $0.002177 | −0.12% | −10.98% | −18.64% | $215.42万 | $1.21万 | |
| 1267 | Nasdaq tokenized ETF (xStock)QQQX | $717.54 | −0.11% | −1.22% | −0.22% | $215.26万 | $105.49万 | |
| 1268 | 00 Token00 | $0.008818 | +1.88% | −2.17% | −10.98% | $213.67万 | $1.39万 | |
| 1269 | Kori The PomKORI | $0.002126 | −0.20% | −4.36% | −12.87% | $212.55万 | $2808.43 | |
| 1270 | PIXLPIXL | $0.004212 | −0.07% | +13.01% | −3.76% | $210.61万 | $1387.19 | |
| 1271 | elizaOSELIZAOS | $0.0002803 | −2.99% | +12.55% | −29.34% | $209.74万 | $387.88万 | |
| 1272 | Epic ChainEPIC | $0.09746 | −1.67% | −12.19% | −32.61% | $208.44万 | $358.67万 | |
| 1273 | NUM TokenNUM | $0.002551 | −0.01% | −7.94% | −21.31% | $208.32万 | $1855.43 | |
| 1274 | Apple tokenized stock (xStock)AAPLX | $347.18 | −0.02% | −0.10% | +0.57% | $208.27万 | $111.27万 | |
| 1275 | NearKatNEARKAT | $0.002089 | +3.43% | −11.28% | −40.60% | $208.91万 | $96.84万 | |
| 1276 | CEEK VRCEEK | $0.002564 | +0.63% | −0.04% | −1.81% | $206.58万 | $5.76万 | |
| 1277 | embercurveEMBER | $0.002078 | −0.47% | +16.73% | +2.64% | $206.44万 | $127.60万 | |
| 1278 | TARS AITAI | $0.003501 | −0.04% | −0.11% | −2.93% | $205.41万 | $1.74万 | |
| 1279 | MamoMAMO | $0.00588 | +0.24% | −10.38% | −15.47% | $204.67万 | $67.29万 | |
| 1280 | Juventus Fan TokenJUV | $0.2732 | −0.10% | −3.42% | −6.49% | $203.43万 | $139.60万 | |
| 1281 | AltcoinistALTT | $0.008297 | +0.59% | +0.14% | −20.10% | $203.28万 | $8403.48 | |
| 1282 | Fuse NetworkFUSE | $0.008013 | −0.01% | −1.11% | −11.10% | $203.15万 | $7.08万 | |
| 1283 | TraderTDE | $2.14 | −0.25% | −4.62% | −11.69% | $202.60万 | $1502.07 | |
| 1284 | ZyptoZYPTO | $0.002256 | −0.04% | 0.00% | −12.31% | $202.21万 | $9760.08 | |
| 1285 | Wrapped MonadWMON | $0.0203 | −0.15% | −6.07% | −6.53% | $200.25万 | $66.77万 | |
| 1286 | BRN MetaverseBRN | $0.075 | −0.23% | +0.97% | −10.75% | $200.10万 | $3.73万 | |
| 1287 | CosantaCOSA | $0.5379 | −0.16% | −3.96% | −52.61% | $199.37万 | $2.18万 | |
| 1288 | LooksRare TokenLOOKS | $0.001978 | −0.02% | +0.01% | +0.24% | $197.77万 | $7.23万 | |
| 1289 | Coinbase Wrapped DOGECBDOGE | $0.07758 | −0.37% | −2.70% | −3.22% | $196.84万 | $1.16万 | |
| 1290 | DragonchainDRGN | $0.005324 | +0.52% | −12.54% | −9.43% | $197.39万 | $3564.01 | |
| 1291 | DingocoinDINGO | $0.00001706 | −0.30% | −1.21% | −18.83% | $196.36万 | $3.22万 | |
| 1292 | MyTonWallet CoinMY | $0.03899 | −0.04% | −0.65% | −11.29% | $194.95万 | $1526.30 | |
| 1293 | MintlayerML | $0.005045 | −0.02% | +0.38% | −3.47% | $194.71万 | $7.17万 | |
| 1294 | READY!READY | $0.001929 | +0.29% | −2.69% | −21.74% | $192.90万 | $7.21万 | |
| 1295 | apeonfoneFONE | $0.001941 | +0.22% | −5.52% | −39.86% | $192.18万 | $109.69万 | |
| 1296 | Sonic USDscUSD | $1.00 | +0.25% | 0.00% | +0.02% | $192.16万 | $4486.38 | |
| 1297 | Z李REAL SUPER COINZREAL | $0.001919 | −0.14% | −7.96% | +26.58% | $191.91万 | $6246.71 | |
| 1298 | Highstreet TokenHIGH | $0.02558 | 0.00% | −0.14% | −10.23% | $192.24万 | $19.30万 | |
| 1299 | Dexsport Protocol Native TokenDESU | $0.01855 | −0.55% | −0.31% | −4.73% | $191.19万 | $1.04万 | |
| 1300 | LMEOW (ETH)LMEOW | $0.001899 | −0.99% | −5.33% | −9.50% | $189.93万 | $4.11万 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
