暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 1101 | Clash of LilliputCOL | $0.0446 | −0.55% | +0.93% | −12.05% | $366.05万 | $3363.84 | |
| 1102 | SIXSIX | $0.004299 | +0.07% | +2.59% | −7.38% | $365.84万 | $10.40万 | |
| 1103 | Fake World AssetsFWA | $0.00446 | −1.76% | −2.01% | −31.57% | $361.43万 | $5.31万 | |
| 1104 | ChessCoin 0.32%CHESS | $0.06755 | −0.06% | +0.04% | +0.39% | $365.01万 | $1803.62 | |
| 1105 | GAME by VirtualsGAME | $0.003625 | −0.94% | −0.47% | −6.03% | $362.47万 | $1997.61 | |
| 1106 | WayfinderPROMPT | $0.01616 | −0.38% | +1.61% | −4.15% | $361.91万 | $446.80万 | |
| 1107 | Mey NetworkMEY | $0.0411 | +0.35% | +1.24% | −14.43% | $358.60万 | $40.41万 | |
| 1108 | Nacho the KatNacho | $0.00001249 | 0.00% | +31.66% | +38.82% | $358.51万 | $4010.57 | |
| 1109 | Luna by VirtualsLUNA | $0.003569 | −1.00% | −0.38% | −4.26% | $356.93万 | $1377.30 | |
| 1110 | Hana NetworkHANA | $0.01486 | −0.11% | +3.02% | +2.90% | $356.57万 | $134.75万 | |
| 1111 | Vulcan Forged LAVALAVA | $0.0145 | +0.13% | +1.97% | +5.93% | $356.64万 | $7.42万 | |
| 1112 | EnzymeMLN | $1.33 | +0.12% | +2.05% | +0.06% | $354.09万 | $7.87万 | |
| 1113 | Book of EthereumBOOE | $0.0368 | −0.58% | +3.01% | −0.88% | $353.94万 | $1.26万 | |
| 1114 | AlturaALU | $0.003555 | −0.57% | −5.61% | +0.73% | $351.91万 | $321.31万 | |
| 1115 | OctaSpaceOCTA | $0.07789 | +2.49% | +4.58% | +5.00% | $349.79万 | $7024.73 | |
| 1116 | GAIBGAIB | $0.01705 | +0.17% | −0.91% | −12.51% | $349.29万 | $12.75万 | |
| 1117 | BigONE TokenONE | $0.0004009 | −0.30% | −0.31% | −5.98% | $344.14万 | $19.19万 | |
| 1118 | XPLAXPLA | $0.00464 | +0.31% | +3.91% | −4.75% | $344.42万 | $9.05万 | |
| 1119 | Quantoz EURQEURQ | $1.03 | −0.17% | −1.28% | −3.10% | $343.42万 | $1.57万 | |
| 1120 | EDAEDA | $0.0000798 | −0.01% | +0.03% | +0.05% | $343.14万 | $1.33万 | |
| 1121 | PepeForkPORK | $0.00000001037 | −0.59% | +1.47% | +3.02% | $342.53万 | $2515.12 | |
| 1122 | TokocryptoTKO | $0.04558 | +0.08% | −1.63% | −6.24% | $341.85万 | $21.18万 | |
| 1123 | Rage GuyRAGEGUY | $0.003362 | −12.07% | +53.02% | +26.33% | $336.13万 | $5.39万 | |
| 1124 | NATIX NetworkNATIX | $0.0001584 | −1.12% | +2.74% | −7.36% | $338.57万 | $12.80万 | |
| 1125 | Wirex TokenWXT | $0.0003371 | +0.15% | +3.78% | −5.99% | $337.09万 | $28.99万 | |
| 1126 | CryptexCTX | $0.4524 | +0.32% | +0.12% | −16.96% | $335.35万 | $5.68万 | |
| 1127 | GME (Ethereum)GME | $0.000008101 | −1.56% | +1.89% | +48.19% | $333.21万 | $1.33万 | |
| 1128 | TectumTET | $0.3304 | −0.38% | +18.13% | +9.61% | $330.38万 | $10.25万 | |
| 1129 | EthosWHUF | $1.89 | −1.90% | 0.00% | 0.00% | $325.05万 | $85.17万 | |
| 1130 | ManyuMANYU | $0.000000003235 | −0.47% | −1.65% | −4.00% | $323.54万 | $10.43万 | |
| 1131 | XCAD Network PLAYPLAY | $0.01348 | −1.30% | +4.68% | −13.63% | $323.95万 | $14.89万 | |
| 1132 | RaylsRLS | $0.002144 | +0.83% | −3.14% | −20.23% | $321.60万 | $74.29万 | |
| 1133 | Domani ProtocolDEXTF | $0.05785 | −0.62% | +0.82% | +15.02% | $320.41万 | $7069.33 | |
| 1134 | Ampleforth Governance TokenFORTH | $0.201 | −17.07% | +142.55% | +15.94% | $286.75万 | $445.57万 | |
| 1135 | My Master WarMAT | $0.03426 | −0.94% | −2.26% | −15.86% | $318.75万 | $2954.19 | |
| 1136 | Wilder WorldWILD | $0.009787 | −0.49% | −3.29% | −2.89% | $317.43万 | $8.08万 | |
| 1137 | DentDENT | $0.00003314 | +1.04% | −0.33% | −28.50% | $317.03万 | $12.27万 | |
| 1138 | Cosmos TokenATOM | $1.43 | −0.55% | −1.30% | −11.82% | $315.80万 | $3339.79 | |
| 1139 | DimitraDMTR | $0.006496 | −1.65% | −4.80% | −12.16% | $316.06万 | $11.98万 | |
| 1140 | VertcoinVTC | $0.04451 | +1.29% | +2.57% | −1.24% | $314.85万 | $1.08万 | |
| 1141 | JAGENTJAGENT | $0.000003004 | −2.27% | −17.05% | 0.00% | $316.26万 | $100.21万 | |
| 1142 | ArchLootALT | $0.005608 | −2.05% | −2.13% | −15.95% | $313.25万 | $5.48万 | |
| 1143 | LienFiLFI | $0.00004947 | +0.08% | +3.13% | −9.33% | $311.64万 | $2.98万 | |
| 1144 | RoamROAM | $0.01111 | −0.08% | −0.65% | −1.79% | $310.07万 | $21.33万 | |
| 1145 | GoldfinchGFI | $0.03295 | −0.20% | +0.07% | −12.30% | $307.96万 | $3.97万 | |
| 1146 | Lazio Fan TokenLAZIO | $0.3572 | −0.96% | +1.34% | −7.45% | $307.21万 | $76.57万 | |
| 1147 | BadgerBADGER | $0.3632 | −0.26% | +3.60% | −15.03% | $304.74万 | $1.21万 | |
| 1148 | GangGANG | $0.003049 | +0.84% | −4.81% | −56.00% | $304.68万 | $110.36万 | |
| 1149 | Realio NetworkRIO | $0.04247 | +0.29% | −1.60% | −12.16% | $303.98万 | $18.30万 | |
| 1150 | SwarmBZZ | $0.04792 | −0.09% | −2.30% | +12.92% | $302.63万 | $12.77万 | |
| 1151 | PortalPORTAL | $0.01268 | −0.82% | −2.82% | −6.38% | $301.29万 | $103.06万 | |
| 1152 | ZenChainZTC | $0.0005395 | −0.20% | −0.11% | −0.06% | $300.74万 | $13.01万 | |
| 1153 | AlonALON | $0.003009 | −1.24% | +4.21% | −13.97% | $300.31万 | $1.92万 | |
| 1154 | Creta WorldCRETA | $0.002039 | −1.73% | −1.76% | +4.79% | $299.05万 | $7.44万 | |
| 1155 | USDC (Wormhole) SUIUSDC | $0.9997 | +0.02% | −0.04% | +0.06% | $297.91万 | $7.65万 | |
| 1156 | RaribleRARI | $0.1193 | +0.41% | −1.81% | −6.58% | $294.93万 | $9.88万 | |
| 1157 | SyndicateSYND | $0.006104 | +4.76% | −0.26% | +16.88% | $292.22万 | $3037.12 | |
| 1158 | Rain CoinRAIN | $2.92 | −0.19% | +2.77% | 0.00% | $291.95万 | $1441.45 | |
| 1159 | BugsCoinBGSC | $0.0004712 | +0.11% | +2.93% | −6.54% | $291.54万 | $1.80万 | |
| 1160 | Measurable Data TokenMDT | $0.00483 | +0.18% | −0.82% | −24.29% | $292.83万 | $11.18万 | |
| 1161 | AavegotchiGHST | $0.05501 | +0.33% | +2.68% | +1.30% | $290.15万 | $16.46万 | |
| 1162 | FC PortoPORTO | $0.402 | −0.25% | −0.70% | −6.61% | $290.15万 | $48.39万 | |
| 1163 | XMAQUINADEUS | $0.01451 | −0.02% | +2.37% | −11.20% | $290.26万 | $3.61万 | |
| 1164 | FusionistACE | $0.132 | −0.84% | −0.50% | −8.33% | $289.97万 | $304.42万 | |
| 1165 | SophonSOPH | $0.001444 | −0.03% | −1.11% | −2.08% | $288.81万 | $222.58万 | |
| 1166 | NEMXEM | $0.0003179 | +0.15% | −0.13% | −0.70% | $286.07万 | $7287.38 | |
| 1167 | DAOBaseBEE | $0.02275 | −0.44% | +0.23% | −7.79% | $284.37万 | $5.47万 | |
| 1168 | Apeium TokenAPM | $0.02842 | −0.05% | +0.06% | +0.02% | $284.21万 | $6471.85 | |
| 1169 | RadixXRD | $0.0002093 | −4.47% | +6.27% | +51.62% | $283.94万 | $9.96万 | |
| 1170 | AvalonAVL | $0.01756 | +0.15% | −1.10% | −6.47% | $283.94万 | $14.31万 | |
| 1171 | Atletico Madrid Fan TokenATM | $0.8492 | −0.67% | −3.18% | −12.28% | $283.09万 | $51.70万 | |
| 1172 | BounceBitBB | $0.006926 | −0.77% | −1.12% | −10.17% | $283.61万 | $122.30万 | |
| 1173 | Build On BNBBOB | $0.000000006736 | −0.43% | −0.27% | −6.21% | $283.36万 | $7656.48 | |
| 1174 | PussFiPUSS | $0.003207 | −0.08% | −1.65% | −6.48% | $281.84万 | $16.55万 | |
| 1175 | GMEGME | $0.0004037 | −0.17% | +3.37% | −2.23% | $278.57万 | $39.73万 | |
| 1176 | Isiklar CoinISIKC | $0.02777 | −0.42% | −1.04% | 0.00% | $277.66万 | $1.38万 | |
| 1177 | NexaNEXA | $0.0000005363 | −0.86% | −13.89% | −28.81% | $275.08万 | $16.04万 | |
| 1178 | MajorMAJOR | $0.03297 | +0.35% | −3.23% | −7.94% | $274.80万 | $39.54万 | |
| 1179 | PlatON NetworkLAT | $0.0005134 | −0.55% | +1.18% | −4.26% | $273.57万 | $134.38万 | |
| 1180 | ObserverOBSR | $0.0004456 | −0.65% | +4.58% | −3.77% | $272.16万 | $19.58万 | |
| 1181 | 4Stock4STOCK | $0.002717 | −1.92% | −8.26% | −18.50% | $271.74万 | $278.90万 | |
| 1182 | IMPTIMPT | $0.002019 | −0.62% | +0.15% | −3.64% | $269.39万 | $8.80万 | |
| 1183 | AlltoscanATS | $0.03996 | −0.59% | −0.06% | −4.74% | $269.19万 | $3.77万 | |
| 1184 | TownsTOWNS | $0.001269 | −1.37% | +2.36% | −14.09% | $267.70万 | $97.55万 | |
| 1185 | World of DypiansWOD | $0.01229 | −0.05% | −0.14% | +12.97% | $267.73万 | $88.21万 | |
| 1186 | aleph.imALEPH | $0.01415 | −0.20% | −1.75% | −8.93% | $263.83万 | $18.17万 | |
| 1187 | BitSharesBTS | $0.0008774 | −2.94% | −0.47% | −8.32% | $262.95万 | $6.98万 | |
| 1188 | AspectaASP | $0.01139 | −0.46% | −0.11% | −8.15% | $262.00万 | $81.83万 | |
| 1189 | Grok (ETH)GROK | $0.0004123 | −0.17% | +1.19% | −2.99% | $260.58万 | $6.67万 | |
| 1190 | Manchester City Fan TokenCITY | $0.2591 | −0.90% | −1.29% | −7.97% | $260.14万 | $38.48万 | |
| 1191 | Wrapped BeraWBERA | $0.1271 | −0.90% | −4.48% | −15.48% | $260.75万 | $4.90万 | |
| 1192 | Super PepeSP | $0.001212 | −43.53% | −89.32% | 0.00% | $121.21万 | $106.37万 | |
| 1193 | CratosCRTS | $0.00005268 | +0.08% | +0.38% | −5.52% | $259.70万 | $29.18万 | |
| 1194 | Football CoinXFC | $0.006509 | −0.07% | +0.75% | −2.45% | $257.29万 | $4.20万 | |
| 1195 | BrickkenBKN | $0.07812 | +0.77% | −2.80% | −10.39% | $255.19万 | $4.34万 | |
| 1196 | MATHMATH | $0.02165 | +0.34% | −0.07% | −5.60% | $247.62万 | $4.41万 | |
| 1197 | Hathor NetworkHTR | $0.004792 | −0.06% | +6.10% | +4.33% | $247.92万 | $2.95万 | |
| 1198 | Sport.FunFUN | $0.01392 | −0.40% | −0.61% | −15.63% | $247.75万 | $12.22万 | |
| 1199 | Aleph ZeroAZERO | $0.006547 | +2.22% | +0.80% | −3.39% | $247.11万 | $8.82万 | |
| 1200 | Zeus NetworkZEUS | $0.006437 | 0.00% | −1.69% | +10.93% | $246.40万 | $301.46万 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
