Converter

All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 84 of 110How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
10,928 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 1h 24h 7d Market cap Volume (24h) Details
8301BoinkoBOINKO$0.000008813+0.16%−0.34%−2.19%$0$18.67
8302Sustainable EnergySET$0.0000000002937−0.51%+0.71%+0.14%$0$18.63
8303Maximus TRIOTRIO$0.0007014+0.04%0.00%−12.34%$0$18.55
8304Super AnonANON$0.00004472−0.18%−0.10%−9.75%$0$18.53
8305SwitchboardSWCH$0.00002292−0.34%−0.73%−61.33%$0$18.40
8306MetaCash META$0.000000000206−0.51%+0.67%+2.81%$0$18.39
8307Lyptus TokenLYPTUS$0.001813−0.26%−0.16%−0.28%$0$18.38
8308Yabba Dabba Doo!YBDBD$0.0000004969−0.01%+4.00%−2.88%$0$18.36
8309Claude's SkinSKIN$0.000005199−0.34%−1.03%−27.80%$0$18.33
8310DOTS SWARMDOTSWARM$0.000003524−0.09%−1.41%−14.96%$0$18.33
8311AST SpaceMobile, Inc. Tokenized Stock (Coinbase)ASTSC$40.29−0.01%−1.23%−17.36%$0$18.31
8312Bitmine Tokenised Stock (xStock)BMNRX$21.89−0.01%−8.37%−5.11%$0$18.26
8313HollowfallORE$0.000006073−0.09%−0.82%−7.84%$0$18.24
8314KenKEN$0.00003709−0.18%0.00%0.00%$0$18.23
8315SpaceX (ST0x Tokenized Stock)WTSPCX$144.99−2.36%−2.15%−6.93%$0$18.19
8316LokiCoinLOKI$0.0003079−0.13%+1.50%−13.87%$0$18.19
8317MurkleMURKLE$0.000008998−0.09%+0.18%−11.36%$0$18.15
8318GemachGMAC$0.0002714−0.18%+0.07%−6.92%$0$18.12
8319Pinecone FinancePCT$0.00001284−0.51%0.00%0.00%$0$18.05
8320Autonomous Secure DollarUSSD$0.9954+0.28%0.00%−0.34%$0$18.04
8321TrusterCoinTSC$0.00002558−0.51%+0.67%+70.96%$0$17.97
8322Jeff CEOCEO$0.00004807−0.22%0.00%−23.30%$0$17.92
8323Meme IndexMEMEX$0.0000474−0.18%−0.39%−17.92%$0$17.94
8324Wrapped fragSOLWFRAGSOL$112.72−0.56%+0.10%−7.42%$0$17.90
8325Mech MasterMECH$0.0004169−0.51%0.00%0.00%$0$17.87
8326Olive Branch NetworkOBN$0.00001737−0.30%+0.49%−5.63%$0$17.87
8327Dork LordDORKL$0.0001055−0.18%0.00%−6.58%$0$17.87
8328$USDEBTUSDEBT$0.000000001064−0.25%0.00%−6.54%$0$17.84
8329Kepto (kepto.xyz)KEP$0.000001112−0.03%−3.25%−19.88%$0$17.77
8330MKong Ventures$MKONG$0.0005225−0.18%0.00%0.00%$0$17.76
8331Book Of Matt FurieBOM$0.00000003118−0.18%−0.49%0.00%$0$17.76
8332RAMENCOINRAMEN$0.000006314−0.18%0.00%−8.82%$0$17.76
8333Precious Metals USDPMUSD$0.6492−0.01%−0.05%+16.60%$0$17.74
8334WenMoonWENMOON$0.0000001092−0.51%+0.53%+0.70%$0$17.73
8335Sharp AI [OLD]SHARP$0.000006546+0.01%+0.42%0.00%$0$17.70
8336BitB1T$0.009512−0.42%−6.74%+17.84%$0$17.60
8337Laughing MeowLMEOW$0.000008778−0.01%−13.32%−25.97%$0$17.59
8338MOYAMOYA$0.0000000005687−0.18%0.00%−6.54%$0$17.61
8339DragonGoldDAU$0.0000000004183−0.19%0.00%−0.25%$0$17.53
8340PARADOXNULL$0.00009501+0.45%+4.21%0.00%$0$17.46
8341MoonchainMCH$0.00000000000000000016+2.05%+52.93%+214.84%$0$17.44
8342FORTUNE FAVOURS THE BRAVEFFTB$0.0000005061−0.34%+0.86%−18.57%$0$17.35
8343HoneyFarm FinanceHONEY$2.04−0.25%0.00%−1.65%$0$17.34
8344MateableCoinMTBC$0.00003142+0.49%+4.62%−2.39%$0$17.33
8345propagandapropaganda$0.00003142+1.02%−0.19%−4.94%$0$17.31
8346Quantum CatsQC$0.000076−0.09%0.00%0.00%$0$17.30
8347$EGGSEGGS$0.0007813−0.18%−0.65%+6.26%$0$17.28
8348Winternomics TVWNTV$0.00375−0.34%+1.39%−6.84%$0$17.25
8349American ShibaUSHIBA$0.000000000000296−0.51%0.00%0.00%$0$17.24
8350OpesAIWPE$15.31−0.18%−0.09%−5.86%$0$17.15
8351Disco Burn TokenDBT$0.00186−0.51%0.00%0.00%$0$17.14
8352BUILDBUILD$0.01239−0.41%−4.28%−15.13%$0$17.11
8353Pegazus FinancePEG$0.00000000018−0.51%+0.25%−1.16%$0$17.05
8354BananaTokenBANANA$0.7183−0.26%0.00%+0.50%$0$16.99
83551ly1LY$0.000003094−0.34%0.00%−14.05%$0$16.99
8356testibullTESTIBULL$0.0000113−0.34%+0.04%−20.46%$0$16.95
8357Y8UY8U$0.0001906−0.01%0.00%−6.56%$0$16.92
8358Waterdrop Inc aStockAWDH$1.02−0.01%−0.02%0.00%$0$16.91
8359DracoMalfoyDeSantisMario420InuZCASH$0.00002017−0.18%0.00%0.00%$0$16.92
8360WildcatWiCat$0.00000000005483−0.51%+0.59%−1.46%$0$16.91
8361DecentraWebDWEB$0.001064−0.18%0.00%−2.03%$0$16.91
8362BinanciensBINANCIENS$0.00001423−0.51%0.00%−3.22%$0$16.88
8363Catvills CoinCATVILLS$0.000000000026−0.25%0.00%0.00%$0$16.84
8364Linde plc Tokenized Stock (Ondo)LINON$513.83+0.03%−0.28%+1.33%$0$16.72
8365LADY ExchangeLDX$0.00002225−0.09%+0.46%+10.69%$0$16.73
8366Fire TokenFIRE$0.0002448−0.51%+0.74%+0.30%$0$16.72
8367Hare TokenHARE$0.00000000000000002998−0.51%+0.74%+0.35%$0$16.68
8368KiteAIKITEAI$0.00000006101−0.01%+0.15%+0.16%$0$16.63
8369BNBShareSHARE$0.000007872−0.51%0.00%−0.21%$0$16.59
8370CryBabyCRYBB$0.00002984−0.25%0.00%−8.82%$0$22.56
8371DON ELON MUSKDEM$0.000000004148−0.48%0.00%0.00%$0$16.54
8372Ratehopper AIROO$0.001283−0.22%0.00%0.00%$0$16.50
8373Checkr$CHECKR$0.0000006022−0.18%−0.14%−7.58%$0$16.52
8374MicrocatMICRO$0.00001729−0.34%−5.05%−1.72%$0$16.50
8375Infodriver Reward TokenIDC$0.0109+0.02%0.00%0.00%$0$16.49
8376SharkShakeSeaSEA$0.001773−0.51%+0.72%−0.18%$0$16.46
8377Baby Bonk InuBABYBONK$0.0000000001642−0.51%0.00%0.00%$0$16.46
8378Crypto Index PoolCIP$0.0004806−0.23%+0.29%−0.76%$0$16.41
8379PiscesPISCES$0.00005774−0.34%+0.75%−7.50%$0$16.39
8380BobcoinBOBC$0.01294+12.56%0.00%−38.36%$0$16.37
8381SafeLight SAFELIGHT$0.0000000003439−1.12%−0.91%+0.10%$0$16.35
8382XVG ERC-20XVG$0.00002393−0.09%−0.22%+1.41%$0$16.33
8383All I want is UnityUNITY$22,687.09−0.15%0.00%−6.96%$0$16.31
8384Agent HustleHUSTLE$0.000004212−0.34%0.00%0.00%$0$16.26
8385looongLOOONG$0.000008464−0.34%+1.01%−8.25%$0$16.25
8386孙小圣 (Little Sage)孙小圣$0.000009584−0.51%+0.10%−26.57%$0$16.20
8387Steam22STM$0.0004649−0.18%0.00%0.00%$0$16.19
8388PandoPANDO$0.00001501−0.01%+1.13%−24.93%$0$16.07
8389Oscar Health Tokenized Stock (Ondo)OSCRON$31.66+1.09%0.00%0.00%$0$16.02
8390DespendDSG$0.000002369−0.01%−7.22%−100.00%$0$15.95
8391SkytaleSKTL$0.0005823−0.22%0.00%−0.48%$0$15.88
8392XGameXGAME$0.0003196+0.74%+2.73%−12.12%$0$15.85
8393Wakanda InuWKD$0.0000000001712−0.51%+0.26%+20.66%$0$15.84
8394PUFFPUFF$0.0003916−0.07%−1.01%−1.21%$0$15.82
8395BABY HIPPOBABYHIPPO$0.00000000000002409−0.51%−0.10%−13.58%$0$15.82
8396BLM coinBLM$0.00004762−0.51%+0.65%+0.17%$0$15.79
8397Costco Hot Dog COST$0.0001423−1.98%+1.54%−5.62%$0$15.76
8398bankrize everythingBNKRIZE$0.0000002539−0.18%0.00%−6.61%$0$15.75
8399Ansemius BulleusANSEMIUS$0.00001005−0.34%0.00%−6.04%$0$15.69
8400Mobile LiquidityMOLI$0.006019−0.51%+1.02%+0.62%$0$15.65
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices