Converter

All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 85 of 111How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11,019 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 1h 24h 7d Market cap Volume (24h) Details
8403GXR-DGXR-D$0.7416−0.18%+1.89%+40.11%$0$16.06
8404Wakanda InuWKD$0.0000000001735+0.46%+2.01%+22.44%$0$16.04
8405BABY HIPPOBABYHIPPO$0.0000000000000244+0.52%+1.64%−12.40%$0$16.03
8406The CanCoinCANNA$0.00008281+0.07%+2.06%−1.70%$0$16.01
8407BLM coinBLM$0.00004824+0.52%+2.41%+1.64%$0$15.99
8408Ansemius BulleusANSEMIUS$0.00001022−0.17%0.00%−3.77%$0$15.95
8409bankrize everythingBNKRIZE$0.000000257−0.22%0.00%−4.32%$0$15.94
8410Hare TokenHARE$0.00000000000000003037+0.52%+2.50%+1.83%$0$15.90
8411Troll FaceTROLL$0.000000000794+0.21%+2.33%+0.78%$0$15.89
8412Mobile LiquidityMOLI$0.006096+0.52%+2.63%+1.77%$0$15.85
8413The Celestial DragonCHING$0.0001989−0.22%0.00%0.00%$0$15.83
8414Panda DaoPDAO$0.0000001725+0.52%+2.74%+0.86%$0$15.73
8415Swapped BitCoreSBTX$0.06178+0.34%+2.60%+1.38%$0$15.70
8416Carpool Life EconomyCPLE$0.001368−3.71%−3.15%−19.59%$0$15.69
8417STARBASEBASE$0.00000001441−0.22%0.00%−7.17%$0$15.63
8418SwingSWING$0.004202−0.03%0.00%0.00%$0$15.59
8419Your BagBAG$0.00002276−0.22%+1.70%+5.56%$0$15.56
8420PurserfiPURSER$0.000004318−0.21%0.00%−5.87%$0$15.51
8421DragonGoldDAU$0.0000000004232−0.27%0.00%+2.34%$0$15.49
8422LootPadLOOT$0.000006191−0.21%0.00%0.00%$0$15.43
8423looongLOOONG$0.000008503−0.17%+1.78%−7.18%$0$15.36
8424Papparico Finance TokenPPFT$0.00000007499−0.12%0.00%−13.20%$0$15.35
8425Kokopi KoalasKOKOP$0.00005856−0.17%+4.36%0.00%$0$15.34
84261 Million CirclesCIRCLES$0.00004402−0.17%0.00%0.00%$0$15.31
8427Cellframe TokenCELL$0.03467+0.52%0.00%0.00%$0$15.20
8428i wasn't wrong i was just earlyEARLY$0.000005433+0.05%+2.78%−6.65%$0$15.22
8429War DogsWARDOGS$0.000004736−0.17%0.00%0.00%$0$15.21
8430MEMIPEDEMEMIPEDE$0.00001385−0.17%+0.15%−16.76%$0$15.20
8431Fwogs StrategyFWOGSTR$0.00009505−0.21%0.00%0.00%$0$15.17
8432NFTBlackmarketNBM$0.00000000067+0.52%+2.43%−0.24%$0$15.15
8433MPOOLMULT POOL$0.002581−0.01%0.00%−6.41%$0$15.15
8434Crypto Index PoolCIP$0.0004861−0.21%+1.86%−1.53%$0$15.13
8435Baby ToshiBABYTOSHI$0.000002386−0.22%0.00%0.00%$0$15.11
8436KelVPNKEL$0.0002097−0.21%+5.05%−6.83%$0$15.10
8437Decentralized Mining CoinDMC$0.0009482+0.01%+0.51%+0.36%$0$15.09
8438Kilroy was hereKILROY$0.0001973−0.17%−10.73%−24.07%$0$15.05
8439KLIPAIKLIP$0.001287+0.52%+2.51%+1.83%$0$15.02
8440SYMMIOSYMM$0.005774+1.74%+4.73%−8.57%$0$15.04
8441Kitty RunKTR$0.00002027−0.01%0.00%0.00%$0$15.00
8442NovaXNOVAX$0.002188−0.01%0.00%0.00%$0$15.00
8443catwifcapCAP$0.000006332−0.07%+1.06%0.00%$0$14.99
8444TruffiTRUFFI$0.00152−0.22%0.00%0.00%$0$14.96
8445SentysisSENT$0.0000005301−0.22%+1.79%−3.97%$0$14.95
8446Baby Neiro BNBBABYNEIRO$0.0000000000002225+0.52%+2.32%−7.03%$0$14.90
8447BoinkoBOINKO$0.000008852−0.17%−0.21%−1.66%$0$14.90
8448BlackfunBFN$0.00000007161−3.55%+3.72%−32.01%$0$14.86
8449Landwolf on AVAXWOLF$0.0000002817−0.23%+2.32%−7.33%$0$14.83
8450MOONIMOONI$0.0000000003003+0.41%+2.16%+0.76%$0$14.80
8451ClaudeWarCLAUDEWAR$0.000002677−0.17%0.00%0.00%$0$14.73
8452Hachiko InuHACHI$0.00001537−0.15%0.00%−5.79%$0$14.70
8453GodCoinGODCOIN$0.08813+0.24%+2.02%−3.06%$0$14.69
8454Vanguard Total Stock Market Tokenized ETF (Ondo) VTION$381.37+0.03%+0.38%+0.16%$0$14.68
8455GoldMinerGM$0.0000002614+0.41%+1.97%+0.97%$0$14.65
8456Robin on CronosROBIN$0.00000005742−0.12%0.00%−10.22%$0$14.67
8457King CatKINGCAT$0.00000000000004424+0.52%+2.14%+0.97%$0$14.64
8458Costco Hot Dog COST$0.00014520.00%+3.60%−1.66%$0$14.64
8459Doge In GlassesDIG$0.00001852−0.22%0.00%0.00%$0$14.58
8460rentahumanRENTA$0.00001084−0.17%+2.36%−4.79%$0$14.56
8461Fire TokenFIRE$0.0002479+0.52%+2.47%+1.78%$0$14.54
8462Seedless WalletSEED$0.000008118−0.17%+1.31%−59.71%$0$14.50
8463ALTDeerALT$0.009075+0.52%+0.56%+0.09%$0$14.48
8464NX TokenNX$0.002318−0.17%+2.26%−5.21%$0$14.46
8465Olive Branch NetworkOBN$0.00001749−0.08%+1.59%−4.00%$0$14.44
8466BuildBUILD$0.0000002514−0.22%+1.69%−4.36%$0$14.44
8467Clico TokenXCL$0.000004139+0.30%+2.14%−2.23%$0$14.42
8468Lion TokenLION$0.001157−0.01%+0.46%0.00%$0$14.43
8469BlockbustersBBTF$0.0001038+0.52%+5.30%−10.39%$0$14.42
8470Naka Bodhi TokenNBOT$0.006992−0.01%+0.03%−0.26%$0$14.41
8471BattleFlyGFLY$0.002247−0.22%0.00%−5.40%$0$14.38
8472EmberEVOEMBEO$0.00004269−0.21%+1.57%+8.78%$0$14.37
8473Vee FinanceVEE$0.000009858−0.12%+1.48%−5.11%$0$14.37
8474LightbringerLIGHT$0.000004306−0.21%0.00%−5.23%$0$14.35
8475HALO NetworkHO$0.002975−0.01%−0.22%−0.38%$0$14.29
8476EnzymeENZYME$0.00000000000008288−0.17%0.00%0.00%$0$14.27
8477BincentiveBCNT$0.001081−0.11%0.00%−0.85%$0$14.27
8478GoldenWsppGWSPP$0.001157+0.59%+2.28%−4.52%$0$14.23
8479MTVXMTVX$0.0000009193+0.52%0.00%0.00%$0$14.19
8480GRID by VirtualsGRID$0.000652−0.87%+0.10%−45.13%$0$14.20
8481StremeSTREME$0.0000006908−0.22%+1.61%−4.28%$0$14.16
8482Coinbase MascotCLARK$0.00002773−0.22%0.00%−4.91%$0$14.15
8483World Liberty Financial (worldlibertyfinance.ai)WLFI$0.00000000002553−0.22%0.00%0.00%$0$14.12
8484JarvisJARVIS$0.00003727−0.07%+0.55%−18.99%$0$14.10
8485SeedlingSDLN$0.002193−0.01%0.00%0.00%$0$14.09
8486Lifinity LFNTY$1.15−0.26%+0.31%+1.76%$0$14.08
8487JetvoyVOY$0.00002676−0.15%+1.79%−3.65%$0$53.88
8488John PorkPork$0.00002186−0.17%0.00%0.00%$0$14.07
8489WAIFU COINWAIFU$0.000005736−0.09%+1.23%−2.03%$0$14.04
8490King FizhKING$0.000005949−0.08%+3.82%−4.62%$0$14.01
8491PRESALEPSALE$0.000008543−0.22%0.00%0.00%$0$13.99
8492Super IshikawaSI$0.000004132−0.11%+2.41%−27.83%$0$13.98
8493Catalorian (CatalorianOGETH)CATALORIAN$0.0001562−0.22%+1.76%−4.16%$0$13.92
8494MM72MM72$0.0000003397+0.48%+2.51%−2.02%$0$13.91
8495MiloInuMILO$0.00000000008064−0.23%+2.01%−2.07%$0$13.90
8496GVBGB$0.9073+0.38%+1.86%+1.45%$0$13.88
8497Cute Cat TokenCCC$0.00000000003107−0.22%+1.37%0.00%$0$13.88
8498KiteAIKITEAI$0.00000006104−0.01%+0.02%+0.20%$0$13.73
8499HashPandaPANDA$0.0000000009092+0.52%+2.48%+1.73%$0$13.71
8500PerkOSPERKOS$0.0000003668−0.21%0.00%−4.18%$0$13.69
8501TWINETWINE$0.000005354−0.21%+0.84%−7.09%$0$13.65
8502HummingBird FinanceHMNG$0.0000000003339+4.04%+0.12%−31.79%$0$13.59
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices