Converter

All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 86 of 111How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11,032 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 1h 24h 7d Market cap Volume (24h) Details
8504GRID by VirtualsGRID$0.0006473−0.31%−1.15%−44.34%$0$14.12
8505GoldenWsppGWSPP$0.001147−0.24%+1.59%−5.12%$0$14.11
8506SeedlingSDLN$0.002192−0.02%0.00%0.00%$0$14.09
8507EnzymeENZYME$0.00000000000008175−0.66%0.00%0.00%$0$14.08
8508MTVXMTVX$0.0000009122−0.41%0.00%0.00%$0$14.08
8509MUMUMUMU$0.00002377−1.00%+0.85%+0.56%$0$14.08
8510AccredCRED$0.000003549−0.42%0.00%−16.33%$0$14.05
8511CBDCCBDC$0.000014540.00%0.00%0.00%$0$14.02
8512StremeSTREME$0.0000006837−0.35%+0.60%−5.34%$0$14.01
8513Coinbase MascotCLARK$0.00002744−0.35%0.00%−5.96%$0$14.01
8514Lifinity LFNTY$1.14−0.31%−0.33%+1.13%$0$13.99
8515FREE ROSS NOWFRN$0.00004865−0.52%+1.94%+1.71%$0$13.98
8516World Liberty Financial (worldlibertyfinance.ai)WLFI$0.00000000002527−0.35%0.00%0.00%$0$13.98
8517SolalaSOLALA$0.00002326−0.18%+1.00%−2.30%$0$13.91
8518ZoeZOE$0.0000012590.00%0.00%+0.17%$0$13.89
8519John PorkPork$0.00002156−0.66%0.00%0.00%$0$13.88
8520iShares MSCI Emerging Markets Tokenized ETF (Ondo)EEMON$63.800.00%+1.49%−0.62%$0$13.87
8521PRESALEPSALE$0.000008455−0.35%0.00%0.00%$0$13.85
8522Super IshikawaSI$0.000004087−0.42%+0.96%−28.75%$0$13.82
8523GVBGB$0.9035−0.22%+1.38%+1.13%$0$13.82
8524King FizhKING$0.000005841−0.71%+2.09%−5.62%$0$13.76
8525Catalorian (CatalorianOGETH)CATALORIAN$0.0001546−0.35%+0.74%−5.21%$0$13.78
8526Cute Cat TokenCCC$0.00000000003075−0.35%+0.35%0.00%$0$13.73
8527Pedro the RaccoonPEDRO$0.0002145−0.62%+2.62%−5.15%$0$13.58
8528PerkOSPERKOS$0.0000003631−0.35%0.00%−5.19%$0$13.55
8529Gridium AIGRDM$0.0001243−0.21%+1.93%+1.50%$0$13.52
8530HummingBird FinanceHMNG$0.0000000003313−0.41%−0.77%−32.18%$0$13.48
8531羊群币 (Herd)HERD$0.00001318−0.41%+1.16%−1.74%$0$13.44
8532Lion TokenLION$0.001156−0.02%+0.44%0.00%$0$13.43
8533CalciumCAL$0.0001898−0.35%0.00%+6.40%$0$13.42
8534NIO Tokenized Stock (Ondo) NIOON$3.33−0.01%+0.99%−0.51%$0$13.41
8535upBNBUPBNB$0.03408−0.42%+2.09%0.00%$0$13.33
8536HoodwatchWATCH$0.00001183−0.38%+1.07%−38.73%$0$13.32
8537NiHaoNIHAO$0.00000000004104−0.35%0.00%0.00%$0$13.29
8538dlcBTCDLCBTC$48,323.87−0.34%0.00%0.00%$0$13.23
8539HashPandaPANDA$0.0000000009022−0.41%+1.57%+1.14%$0$12.28
8540ZAIHOZAI$0.1997−0.02%+0.01%−0.26%$0$13.15
8541OrakuruORK$0.002374−0.25%0.00%+1.28%$0$13.13
8542GG CapitalGG$0.0000119−0.35%0.00%0.00%$0$13.02
8543Cash ElonCASHELON$0.000003035−0.66%0.00%−7.36%$0$12.99
8544Eagle AIEAI$0.0008038−0.35%+0.76%−5.94%$0$12.99
8545VortexVRX$0.000008483−0.25%−1.70%−47.25%$0$12.97
8546Flip (useflip.io)FLIP$0.00133−0.02%−8.51%+17.12%$0$12.97
8547CZR TokenCZR$0.002462−0.01%−1.29%+2.32%$0$12.94
8548Autonomous Secure DollarUSSD$0.9927−0.15%0.00%−0.53%$0$12.94
8549ExobotsEXOS$0.002086−0.35%+0.61%−5.09%$0$12.91
8550RigbyRIGBY$0.000005652−0.66%+1.13%0.00%$0$12.90
8551LockTripLOC$0.000555−0.35%−8.48%−11.10%$0$12.89
8552Dogecoin-IIDC2$0.0000002745−0.81%−0.42%+5.91%$0$12.61
8553GXR-DGXR-D$0.5148−0.42%−29.22%−16.07%$0$22.96
8554Mega Dice CasinoDICE$0.001516−0.43%+29.08%0.00%$0$12.84
8555FEGFEG$0.00000000008104−0.33%+0.91%−2.14%$0$12.82
8556The Black BearBLACKBEAR$0.00002941−0.66%−1.95%+1.52%$0$12.77
8557SyllabySYLLA$0.01201−0.01%0.00%−11.89%$0$12.77
8558Litecoin on BaseLTCB$0.00008661−0.35%+1.45%0.00%$0$12.76
8559BobcoinBOBC$0.01149−4.47%0.00%−44.61%$0$12.74
8560Oddysey AIODDYSEY$0.000006032−0.42%0.00%0.00%$0$12.73
8561Donald TrumpTRUMP2024$0.0000000000116−0.42%−93.96%−94.32%$0$12.69
8562QFS RV-GCRRV$0.0001376+0.01%+1.42%−38.86%$0$12.62
8563BitBase TokenBTBS$0.08408−0.18%0.00%−0.88%$0$12.62
8564HumansOfBinanceHOB$0.00001039−0.41%+1.21%−0.09%$0$12.61
8565YeetYEET$0.00001686−0.22%+0.04%−43.76%$0$12.58
8566RMRKRMRK$0.01046−0.35%+0.67%−6.22%$0$12.58
8567PinexPINX$0.00004524−0.02%0.00%0.00%$0$12.56
8568Black Kishu InuBISHU$0.00000000399−0.35%0.00%0.00%$0$12.55
8569JunkcoinJKC$0.01038−0.02%−0.01%+15.45%$0$12.54
8570Wager USDWUSDW$0.9041−0.01%−0.59%0.00%$0$12.52
8571KOALA AIKOKO$0.00000001782−0.66%0.00%0.00%$0$12.40
8572Omni Real Estate TokenORT$0.0000000125−0.41%+1.59%−15.29%$0$12.39
8573MetaElfLandMELD$0.00001255−0.02%−2.55%−26.19%$0$12.26
8574Luigi InuLUIGI$0.0000000000006352−0.41%0.00%−4.76%$0$12.24
8575NipmodNPM$0.0000002539−0.35%0.00%0.00%$0$12.22
8576Fawkes MaskFMK$0.0000000005048−0.41%+1.58%+1.22%$0$12.22
8577CHONKYCHONKY$0.00000009211−0.02%+3.96%−1.78%$0$12.21
8578VampCatCoinVCC$0.00001169−0.54%−0.49%−4.88%$0$12.20
8579GuzzlerGZLR$0.000003857−0.35%0.00%0.00%$0$12.19
8580IGSECoinIGSC$0.001137−0.40%+13.29%−1.76%$0$12.19
8581DOGGGODOGGGO$0.0001271−0.11%−0.29%−1.60%$0$12.19
8582Olive Branch NetworkOBN$0.00001742−0.16%+1.07%−4.62%$0$12.18
8583MiKeNeKoMIKE$0.00000000001245−0.35%+1.03%+0.18%$0$12.17
8584Trump Derangement Syndrome (tearsforTDS)TDS$0.00003026−0.01%0.00%0.00%$0$12.17
8585avaai.topAVAAI$0.0074−0.80%+1.65%−1.99%$0$12.15
8586MelonMELON$0.00000000002959−0.35%0.00%0.00%$0$12.14
8587XSPACEXSPACE$0.0000000006628−0.41%0.00%0.00%$0$12.12
8588KittyWifBowWIFB$0.00004118−0.35%+0.68%−5.84%$0$12.10
8589Crafting FinanceCRF$0.00009792−0.02%+0.06%+6.28%$0$12.10
8590Swapped BitCoreSBTX$0.06146−0.26%+1.86%+0.98%$0$12.04
8591BASEmentBASEMENT$0.000006015−0.35%0.00%0.00%$0$12.04
8592PoorPlebPP$0.00000007367−0.18%0.00%−25.29%$0$12.02
8593XpoolXPO$0.00006588−0.22%0.00%+0.91%$0$12.01
8594SmartieCoinSMT$0.0003055+1.09%+1.17%+1.32%$0$12.12
8595Shiba GeneratingSHG$0.000007753−0.41%+1.57%+0.16%$0$11.99
8596Trump CoinDJT$0.0000104−0.66%−13.53%−8.63%$0$11.98
8597UrizenURI$0.0000003148−0.38%−9.81%−5.48%$0$11.98
8598SentismAISENTIS$0.1351+0.07%+104.99%+106.35%$0$11.96
8599Based BurnieBURN$0.00003317−0.47%+0.88%−4.83%$0$11.96
8600HeurixHRX$0.000003664−0.76%+0.61%−81.06%$0$11.95
8601Circle (Stove Tokenized Stock)CRCLS$80.22−0.02%0.00%0.00%$0$11.94
8602CrazyTimeCRAZYTIME$0.0000000006288−0.41%+1.58%+5.29%$0$11.88
8603US BLACKWHALE COINUSBC$0.000004389−0.01%−0.33%0.00%$0$11.88
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices