Converter

All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 82 of 105How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
10,454 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 1h 24h 7d Market cap Volume (24h) Details
8103Mech MasterMECH$0.0004162+0.15%0.00%0.00%$0$17.84
8104MKong Ventures$MKONG$0.0005245+0.48%0.00%0.00%$0$17.83
8105Book Of Matt FurieBOM$0.0000000313+0.48%−0.58%0.00%$0$17.83
8106RAMENCOINRAMEN$0.000006338+0.48%0.00%−7.89%$0$17.83
8107SharkShakeSeaSEA$0.00177+0.15%−0.09%0.00%$0$17.81
8108LitecoinIILC2$0.001189−0.35%−4.94%−2.38%$0$17.81
8109SpaceX (ST0x Tokenized Stock)WTSPCX$144.38−0.07%−3.06%−7.30%$0$17.79
8110Precious Metals USDPMUSD$0.64930.00%−0.03%+18.35%$0$17.74
8111CryptoMines EternalETERNAL$0.03028+0.15%−0.59%−1.53%$0$17.71
8112MOYAMOYA$0.0000000005708+0.48%0.00%−6.02%$0$17.67
8113Waterdrop Inc aStockAWDH$1.03+0.03%+0.01%0.00%$0$17.68
8114Costco Hot Dog COST$0.00014190.00%+1.29%−6.84%$0$17.67
8115Script KiddiesKIDDIES$0.00001508+0.48%+0.75%−13.27%$0$17.59
8116EminenceEMN$0.00003097+0.48%−0.81%+0.01%$0$17.58
8117Laughing MeowLMEOW$0.0000087790.00%−13.30%−25.99%$0$17.60
8118DragonGoldDAU$0.0000000004184+0.37%0.00%−0.59%$0$17.53
8119Kepto (kepto.xyz)KEP$0.0000011120.00%+8.51%−19.75%$0$17.47
8120Flip (useflip.io)FLIP$0.001122+0.03%−20.95%−1.88%$0$17.40
8121Quantum CatsQC$0.00007618+0.42%0.00%0.00%$0$17.34
8122BUILDBUILD$0.01252+0.53%−4.09%−14.16%$0$17.29
8123SentismAISENTIS$0.1539+0.55%+31.82%+132.67%$0$18.05
8124OpesAIWPE$15.37+0.48%−0.18%−5.37%$0$17.21
8125American ShibaUSHIBA$0.0000000000002955+0.15%0.00%0.00%$0$17.21
8126SquadSwapSQUAD$0.01939+0.15%−0.61%−6.17%$0$17.13
8127CSRoadCSROAD$0.0001563+3.64%0.00%0.00%$0$17.12
8128GXR-DGXR-D$0.33−54.93%−55.43%−31.61%$0$10.44
8129Disco Burn TokenDBT$0.001856+0.15%0.00%0.00%$0$17.11
8130HollowfallORE$0.000006088+0.42%−0.95%−8.32%$0$17.08
8131BitcoinValueBTCV$0.0002341−1.29%−0.43%−1.62%$0$17.15
8132THE LEAKLEAK$0.000009499+0.28%−0.48%0.00%$0$17.10
8133testibullTESTIBULL$0.00001135+0.49%+0.16%−7.73%$0$17.02
81341ly1LY$0.000003081+0.49%0.00%−17.99%$0$16.99
8135AST SpaceMobile, Inc. Tokenized Stock (Coinbase)ASTSC$40.290.00%−0.83%−17.49%$0$17.06
8136Pegazus FinancePEG$0.0000000001797+0.15%−0.46%−1.53%$0$17.02
8137DracoMalfoyDeSantisMario420InuZCASH$0.00002024+0.48%0.00%0.00%$0$16.99
8138DecentraWebDWEB$0.001068+0.48%0.00%−1.67%$0$16.97
8139Y8UY8U$0.0001907+0.03%0.00%−6.56%$0$16.93
8140BinanciensBINANCIENS$0.00001421+0.15%0.00%0.00%$0$16.85
8141Catvills CoinCATVILLS$0.00000000002598+0.08%0.00%0.00%$0$16.82
8142MONARKMONARK$0.00003325+0.49%−4.55%−27.20%$0$16.77
8143Luigi InuLUIGI$0.0000000000005374−14.68%0.00%−19.84%$0$16.77
8144Linde plc Tokenized Stock (Ondo)LINON$517.82+0.40%+0.49%+1.97%$0$16.82
8145Bankless CoinBANKLESS$0.00001068+0.42%+0.51%−11.08%$0$16.68
8146SaturnaSAT$0.000000001237+0.15%−0.08%−0.07%$0$16.69
8147MicrocatMICRO$0.00001736+0.49%−4.94%−1.56%$0$16.57
8148Checkr$CHECKR$0.0000006045+0.48%−0.20%−7.08%$0$16.58
8149DON ELON MUSKDEM$0.000000004142+0.15%0.00%0.00%$0$16.51
8150Infodriver Reward TokenIDC$0.0109+0.01%0.00%0.00%$0$16.49
8151Dopple FinanceDOP$0.0203−0.12%−0.48%−0.60%$0$23.66
8152BNB LIONBNBLION$0.000000000001959+0.11%−2.26%−2.50%$0$16.42
8153LibraLIBRA$0.00007463+0.49%+0.69%−5.40%$0$16.37
8154TegbotsystemTEG$0.01507+0.49%+0.39%−8.61%$0$16.33
8155Agent HustleHUSTLE$0.000004229+0.49%0.00%0.00%$0$16.32
8156JarvisJARVIS$0.00003687+0.73%−1.09%−15.23%$0$16.37
8157All I want is UnityUNITY$22,750.24+0.37%0.00%−6.54%$0$16.35
8158BobcoinBOBC$0.01292+0.15%0.00%−38.36%$0$16.34
8159BitB1T$0.009477−0.09%−3.95%+16.33%$0$16.34
8160BattleFlyGFLY$0.002231+0.48%0.00%−7.01%$0$16.33
8161World Collective Oil ReserveWCOR$0.000084550.00%+0.31%+0.46%$0$16.32
8162GENzGEN$0.00009934+0.12%−0.61%−3.22%$0$16.25
8163Steam22STM$0.0004666+0.48%0.00%0.00%$0$16.25
8164SackFurieSACKS$0.000009246+0.48%−0.17%0.00%$0$16.19
8165Papparico Finance TokenPPFT$0.00000007398+0.11%0.00%−14.82%$0$16.14
8166WenMoonWENMOON$0.000000109+0.15%−0.29%+0.31%$0$16.09
8167CookMyBotsBOTS$0.00003488−7.92%−8.13%+12.44%$0$16.05
8168PARADOXNULL$0.0000952+1.58%+1.76%0.00%$0$16.02
8169PandoPANDO$0.00001502+0.03%+1.17%−19.32%$0$16.08
8170Robin PepeROBINPEPE$0.00006389+0.42%−0.38%−11.84%$0$15.92
8171Apex TokenAPX$0.00004123+0.03%−21.26%−39.18%$0$15.92
8172rekillREKILL$0.00003035+0.49%+0.63%−7.90%$0$15.81
8173Wakanda InuWKD$0.0000000001709+0.15%−0.29%+20.27%$0$15.81
8174bankrize everythingBNKRIZE$0.0000002549+0.48%0.00%−6.09%$0$15.80
8175BABY HIPPOBABYHIPPO$0.00000000000002405+0.15%−0.91%−13.93%$0$15.79
8176Solidray (new)SRT$0.000006225−73.24%−21.56%0.00%$0$15.78
8177BLM coinBLM$0.00004754+0.15%−0.17%0.00%$0$15.78
8178Kilroy was hereKILROY$0.0001948+0.49%−12.36%−25.91%$0$15.68
8179The Celestial DragonCHING$0.0001973+0.48%0.00%0.00%$0$15.70
8180Clockers RoomCLOCKERS$0.0000002075+0.48%−9.15%−17.97%$0$15.69
8181Blocksmith Labs Forge$FORGE$0.00176+0.97%+1.09%−15.38%$0$16.40
8182VFOXVFOX$0.004667+0.15%0.00%−0.28%$0$15.63
8183MoonchainMCH$0.00000000000000000012−10.56%−18.14%+117.47%$0$15.65
8184Panda DaoPDAO$0.00000017+0.11%+0.11%−0.92%$0$15.56
8185STARBASEBASE$0.00000001429+0.48%−0.12%−8.88%$0$15.50
8186QPAYQPAY$0.0000009296+0.15%−4.13%−97.06%$0$15.48
8187Ether.Fi Liquid ETHLIQUIDETH$2,590.94+0.42%−1.87%−7.60%$0$15.41
8188sultanSULTAN$0.000006517+0.49%+2.98%+2.35%$0$15.28
8189Ratehopper AIROO$0.001286+0.50%−1.34%0.00%$0$15.24
8190PurserfiPURSER$0.000004261−0.02%−0.61%−8.99%$0$15.31
8191Binance's PaluPALU$0.00002462+0.13%−0.11%−0.02%$0$15.27
8192TrustKeys NetworkTRUSTK$0.00009309+0.11%+0.51%−97.40%$0$15.26
8193MEMIPEDEMEMIPEDE$0.00001386+0.49%+1.75%−18.22%$0$15.20
8194JOJOJOJO$0.0000005102+0.15%−0.10%0.00%$0$15.21
8195Kokopi KoalasKOKOP$0.00005783+0.49%+2.46%−59.38%$0$15.15
81961 Million CirclesCIRCLES$0.00004348+0.49%0.00%0.00%$0$15.12
8197TanoxLTX$0.000001133+0.25%+1.66%−78.37%$0$15.13
8198MPOOLMULT POOL$0.002582+0.02%0.00%−6.41%$0$15.15
8199BinancedogBIDOG$0.0000000003106+0.15%0.00%−0.06%$0$15.07
8200War DogsWARDOGS$0.000004678+0.49%0.00%0.00%$0$15.02
8201Rigo TokenGRG$0.2458+0.42%−4.11%+6.76%$0$15.01
8202BuildBUILD$0.0000002493+0.48%−0.14%−6.12%$0$14.97
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices